Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 163.53 and 166.95
| Daily Target 1 | 162.93 |
| Daily Target 2 | 164.12 |
| Daily Target 3 | 166.35333333333 |
| Daily Target 4 | 167.54 |
| Daily Target 5 | 169.77 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 165.30 (-1.95%) | 168.59 | 165.17 - 168.59 | 0.7392 times | Mon 30 December 2024 | 168.59 (-1.39%) | 170.24 | 166.81 - 171.00 | 0.7145 times | Fri 27 December 2024 | 170.97 (-0.03%) | 170.37 | 168.24 - 172.51 | 0.9342 times | Thu 26 December 2024 | 171.02 (1.61%) | 167.62 | 166.70 - 172.30 | 0.7883 times | Tue 24 December 2024 | 168.31 (0.48%) | 166.79 | 166.79 - 168.76 | 0.3017 times | Mon 23 December 2024 | 167.51 (-1.19%) | 168.95 | 165.85 - 169.96 | 0.7203 times | Fri 20 December 2024 | 169.52 (-0.28%) | 168.93 | 166.97 - 173.26 | 2.4008 times | Thu 19 December 2024 | 170.00 (-0.37%) | 170.75 | 167.98 - 173.12 | 1.2065 times | Wed 18 December 2024 | 170.63 (-1.98%) | 176.47 | 170.25 - 176.53 | 1.1584 times | Tue 17 December 2024 | 174.07 (-1.8%) | 176.11 | 173.43 - 179.38 | 1.0362 times | Mon 16 December 2024 | 177.26 (0.64%) | 176.00 | 175.53 - 180.97 | 1.5208 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 162.32 and 168.15
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 167.15666666667 |
| Weekly Target 4 | 169.14 |
| Weekly Target 5 | 172.99 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 165.30 (-3.32%) | 170.24 | 165.17 - 171.00 | 0.2785 times | Fri 27 December 2024 | 170.97 (0.86%) | 168.95 | 165.85 - 172.51 | 0.5257 times | Fri 20 December 2024 | 169.52 (-3.76%) | 176.00 | 166.97 - 180.97 | 1.4026 times | Fri 13 December 2024 | 176.14 (2.25%) | 170.41 | 167.82 - 178.87 | 1.1139 times | Tue 26 November 2024 | 172.26 (0%) | 177.71 | 172.01 - 178.28 | 0.3514 times | Tue 26 November 2024 | 172.26 (-0.4%) | 174.19 | 172.01 - 178.28 | 0.5814 times | Fri 22 November 2024 | 172.96 (7.38%) | 160.17 | 158.72 - 174.34 | 1.259 times | Fri 15 November 2024 | 161.07 (-0.83%) | 163.25 | 156.53 - 164.15 | 1.1934 times | Fri 08 November 2024 | 162.41 (12.61%) | 143.98 | 143.87 - 173.90 | 2.3098 times | Fri 01 November 2024 | 144.22 (3.51%) | 139.46 | 137.76 - 145.57 | 0.9844 times | Fri 25 October 2024 | 139.33 (-3.68%) | 144.85 | 139.14 - 145.02 | 0.9911 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 157.34 and 173.14
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 159.99 |
| Monthly Target 3 | 170.48 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 186.28 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 165.30 (-4.04%) | 170.41 | 165.17 - 180.97 | 0.5706 times | Tue 26 November 2024 | 172.26 (19.62%) | 143.82 | 142.59 - 178.28 | 1.0068 times | Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.264 times | Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.0609 times | Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 1.008 times | Wed 31 July 2024 | 106.98 (-15.05%) | 124.60 | 102.42 - 125.08 | 1.2107 times | Fri 28 June 2024 | 125.94 (1.16%) | 125.53 | 114.46 - 138.09 | 1.0494 times | Fri 31 May 2024 | 124.50 (-7.37%) | 133.78 | 112.85 - 139.50 | 1.368 times | Tue 30 April 2024 | 134.41 (-8.47%) | 146.13 | 131.23 - 147.89 | 0.6029 times | Thu 28 March 2024 | 146.85 (14.24%) | 128.57 | 124.02 - 153.93 | 0.8587 times | Thu 29 February 2024 | 128.54 (-0.31%) | 128.79 | 120.85 - 138.32 | 0.7985 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 168.84 |
| 12 day DMA | 170.78 |
| 20 day DMA | 171.91 |
| 35 day DMA | 166.76 |
| 50 day DMA | 159.52 |
| 100 day DMA | 140.97 |
| 150 day DMA | 133.98 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 169.75 | 170.33 |
| 12 day EMA | 169.54 | 170.31 | 170.62 |
| 20 day EMA | 168.83 | 169.2 | 169.26 |
| 35 day EMA | 164.32 | 164.26 | 164 |
| 50 day EMA | 158.84 | 158.58 | 158.17 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.84 | 169.28 | 169.47 |
| 12 day SMA | 170.78 | 171.59 | 172.07 |
| 20 day SMA | 171.91 | 172.1 | 171.92 |
| 35 day SMA | 166.76 | 166.15 | 165.41 |
| 50 day SMA | 159.52 | 159.05 | 158.55 |
| 100 day SMA | 140.97 | 140.39 | 139.77 |
| 150 day SMA | 133.98 | 133.71 | 133.43 |
| 200 day SMA | 134.05 | 133.87 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.