Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 17.72 and 18.13
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.22 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.86 (0.28%) | 17.62 | 17.58 - 17.99 | 4.2514 times | Thu 19 December 2024 | 17.81 (-1.87%) | 18.14 | 17.67 - 18.32 | 0.9705 times | Wed 18 December 2024 | 18.15 (-2.73%) | 18.62 | 18.10 - 18.87 | 0.6623 times | Tue 17 December 2024 | 18.66 (-1.11%) | 18.85 | 18.50 - 19.01 | 0.6218 times | Mon 16 December 2024 | 18.87 (0%) | 18.83 | 18.77 - 19.17 | 0.7885 times | Fri 13 December 2024 | 18.87 (-2.33%) | 19.22 | 18.70 - 19.31 | 0.6187 times | Thu 12 December 2024 | 19.32 (0.68%) | 19.11 | 19.00 - 19.37 | 0.4712 times | Wed 11 December 2024 | 19.19 (0.84%) | 19.11 | 18.96 - 19.23 | 0.5541 times | Tue 10 December 2024 | 19.03 (-0.52%) | 19.07 | 18.99 - 19.44 | 0.5963 times | Mon 09 December 2024 | 19.13 (2.68%) | 19.44 | 19.11 - 19.47 | 0.4652 times | Tue 26 November 2024 | 18.63 (0%) | 19.08 | 18.41 - 19.09 | 1.1309 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 16.93 and 18.52
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.86 (-5.35%) | 18.83 | 17.58 - 19.17 | 1.5677 times | Fri 13 December 2024 | 18.87 (1.29%) | 19.44 | 18.70 - 19.47 | 0.5814 times | Tue 26 November 2024 | 18.63 (0%) | 19.08 | 18.41 - 19.09 | 0.243 times | Tue 26 November 2024 | 18.63 (-0.32%) | 18.95 | 18.41 - 19.45 | 0.5404 times | Fri 22 November 2024 | 18.69 (0.11%) | 18.62 | 17.96 - 18.71 | 2.3718 times | Fri 15 November 2024 | 18.67 (-4.5%) | 19.61 | 18.65 - 19.74 | 0.7563 times | Fri 08 November 2024 | 19.55 (-1.81%) | 19.90 | 18.69 - 20.43 | 0.9607 times | Fri 01 November 2024 | 19.91 (4.79%) | 19.08 | 18.97 - 20.60 | 1.1025 times | Fri 25 October 2024 | 19.00 (-0.31%) | 18.99 | 17.70 - 19.30 | 1.1273 times | Fri 18 October 2024 | 19.06 (-0.83%) | 19.18 | 18.54 - 19.18 | 0.7489 times | Fri 11 October 2024 | 19.22 (-0.21%) | 19.21 | 18.94 - 19.46 | 0.4901 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 16.78 and 18.67
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.86 (-4.13%) | 19.44 | 17.58 - 19.47 | 0.5213 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.2339 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.9039 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7649 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7711 times | Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.7792 times | Fri 28 June 2024 | 16.26 (-8.6%) | 17.83 | 16.08 - 17.97 | 1.2747 times | Fri 31 May 2024 | 17.79 (-2.89%) | 18.32 | 17.36 - 19.15 | 0.9125 times | Tue 30 April 2024 | 18.32 (-7.52%) | 19.72 | 17.94 - 20.07 | 0.9901 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8483 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.1999 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.36 | 18.63 |
| 12 day EMA | 18.51 | 18.63 | 18.78 |
| 20 day EMA | 18.67 | 18.75 | 18.85 |
| 35 day EMA | 18.78 | 18.83 | 18.89 |
| 50 day EMA | 18.91 | 18.95 | 19 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.47 | 18.77 |
| 12 day SMA | 18.68 | 18.78 | 18.85 |
| 20 day SMA | 18.65 | 18.7 | 18.75 |
| 35 day SMA | 19.02 | 19.02 | 19.03 |
| 50 day SMA | 18.97 | 19 | 19.02 |
| 100 day SMA | 19 | 19.01 | 19.01 |
| 150 day SMA | 18.42 | 18.43 | 18.43 |
| 200 day SMA | 18.58 | 18.59 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.