Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 20.24 and 20.88
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.99 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.54 (0.24%) | 20.40 | 19.93 - 20.57 | 0.9929 times |
| Thu 24 April 2025 | 20.49 (5.18%) | 19.87 | 19.80 - 20.55 | 0.9348 times |
| Tue 22 April 2025 | 19.48 (0.52%) | 19.95 | 19.18 - 19.95 | 1.3704 times |
| Mon 21 April 2025 | 19.38 (-0.67%) | 19.35 | 18.85 - 20.25 | 2.5509 times |
| Thu 17 April 2025 | 19.51 (-1.96%) | 19.84 | 19.42 - 20.09 | 1.1038 times |
| Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 1.6665 times |
| Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
| Wed 16 April 2025 | 19.90 (-4.56%) | 20.83 | 19.49 - 20.90 | 0 times |
| Tue 15 April 2025 | 20.85 (-1.14%) | 21.15 | 20.70 - 21.33 | 1.3808 times |
| Mon 14 April 2025 | 21.09 (2.78%) | 20.84 | 20.35 - 21.32 | 1.8679 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.7 and 21.42
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.54 (5.28%) | 19.35 | 18.85 - 20.57 | 1.4722 times |
| Thu 17 April 2025 | 19.51 (-1.96%) | 20.83 | 19.42 - 20.90 | 0.6973 times |
| Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
| Wed 16 April 2025 | 19.90 (-3.02%) | 20.84 | 19.49 - 21.33 | 0.8177 times |
| Fri 11 April 2025 | 20.52 (2.7%) | 19.72 | 18.50 - 21.08 | 1.9564 times |
| Fri 04 April 2025 | 19.98 (-11.28%) | 22.28 | 19.13 - 22.68 | 1.5139 times |
| Fri 28 March 2025 | 22.52 (-2.72%) | 23.60 | 22.45 - 23.95 | 0.3839 times |
| Fri 21 March 2025 | 23.15 (2.66%) | 22.57 | 22.38 - 23.34 | 1.7389 times |
| Fri 14 March 2025 | 22.55 (-8.33%) | 24.29 | 22.03 - 24.76 | 1.4196 times |
| Fri 07 March 2025 | 24.60 (-1.28%) | 24.97 | 22.85 - 25.30 | 1.6149 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 17.52 and 21.52
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.54 (-7.64%) | 22.13 | 18.50 - 22.50 | 1.1737 times |
| Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 1.0245 times |
| Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.7858 times |
| Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.0329 times |
| Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.754 times |
| Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.9793 times |
| Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.8872 times |
| Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.7857 times |
| Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.7119 times |
| Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.8648 times |
| Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.2438 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.32 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.46 |
| 100 day DMA | 25.69 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.92 | 19.63 |
| 12 day EMA | 20.19 | 20.13 | 20.06 |
| 20 day EMA | 20.59 | 20.6 | 20.61 |
| 35 day EMA | 21.49 | 21.55 | 21.61 |
| 50 day EMA | 22.53 | 22.61 | 22.7 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.75 | 19.63 |
| 12 day SMA | 20.12 | 20.1 | 20.12 |
| 20 day SMA | 20.32 | 20.41 | 20.51 |
| 35 day SMA | 21.52 | 21.6 | 21.68 |
| 50 day SMA | 22.46 | 22.54 | 22.63 |
| 100 day SMA | 25.69 | 25.73 | 25.76 |
| 150 day SMA | 24.82 | 24.84 | 24.86 |
| 200 day SMA | 25.04 | 25.06 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.