Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 23.86 and 24.35
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.44 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.09 (0.79%) | 23.82 | 23.63 - 24.12 | 0.8727 times | Tue 19 November 2024 | 23.90 (0.8%) | 23.50 | 23.33 - 24.01 | 0.9855 times | Mon 18 November 2024 | 23.71 (-0.63%) | 23.83 | 23.50 - 23.83 | 1.046 times | Fri 15 November 2024 | 23.86 (0.63%) | 23.88 | 23.66 - 24.04 | 0.7653 times | Thu 14 November 2024 | 23.71 (-0.96%) | 24.03 | 23.56 - 24.42 | 0.7177 times | Wed 13 November 2024 | 23.94 (-1.36%) | 24.38 | 23.58 - 24.52 | 0.9556 times | Tue 12 November 2024 | 24.27 (-0.37%) | 24.36 | 24.04 - 24.63 | 1.604 times | Mon 11 November 2024 | 24.36 (-0.73%) | 24.59 | 24.16 - 24.68 | 0.8972 times | Fri 08 November 2024 | 24.54 (0.57%) | 24.24 | 24.00 - 24.63 | 1.099 times | Thu 07 November 2024 | 24.40 (-2.4%) | 24.97 | 24.30 - 25.05 | 1.0569 times | Wed 06 November 2024 | 25.00 (6.56%) | 25.17 | 24.71 - 25.70 | 1.9459 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 23.71 and 24.5
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.09 (0.96%) | 23.83 | 23.33 - 24.12 | 0.568 times | Fri 15 November 2024 | 23.86 (-2.77%) | 24.59 | 23.56 - 24.68 | 0.9661 times | Fri 08 November 2024 | 24.54 (5.55%) | 23.23 | 22.68 - 25.70 | 1.0698 times | Fri 01 November 2024 | 23.25 (1.88%) | 23.05 | 22.86 - 24.32 | 0.7981 times | Fri 25 October 2024 | 22.82 (0.35%) | 22.71 | 21.89 - 22.96 | 0.9253 times | Fri 18 October 2024 | 22.74 (3.41%) | 21.99 | 21.55 - 22.79 | 0.893 times | Fri 11 October 2024 | 21.99 (0.32%) | 21.95 | 21.09 - 22.15 | 1.2923 times | Fri 04 October 2024 | 21.92 (-4.57%) | 22.82 | 21.50 - 23.34 | 0.9718 times | Fri 27 September 2024 | 22.97 (-1.67%) | 23.51 | 22.47 - 23.85 | 0.858 times | Fri 20 September 2024 | 23.36 (-2.95%) | 24.19 | 23.27 - 24.80 | 1.6577 times | Fri 13 September 2024 | 24.07 (3.22%) | 23.26 | 22.47 - 24.27 | 0.7509 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.39 and 26.41
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.09 (3.43%) | 23.43 | 22.68 - 25.70 | 0.6536 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 1.0648 times | Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.9429 times | Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.8543 times | Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 1.0379 times | Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.4927 times | Fri 31 May 2024 | 28.33 (5%) | 27.11 | 26.62 - 30.21 | 0.8036 times | Tue 30 April 2024 | 26.98 (-13.19%) | 31.24 | 25.42 - 31.52 | 0.9221 times | Thu 28 March 2024 | 31.08 (7.39%) | 28.83 | 27.51 - 31.34 | 0.9603 times | Thu 29 February 2024 | 28.94 (-12.04%) | 33.14 | 27.37 - 33.85 | 1.2679 times | Wed 31 January 2024 | 32.90 (-10.23%) | 36.38 | 32.80 - 37.18 | 0.8795 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.71 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.31 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.88 | 23.87 |
| 12 day EMA | 23.86 | 23.82 | 23.81 |
| 20 day EMA | 23.68 | 23.64 | 23.61 |
| 35 day EMA | 23.5 | 23.46 | 23.43 |
| 50 day EMA | 23.19 | 23.15 | 23.12 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.82 | 23.9 |
| 12 day SMA | 24.1 | 24.01 | 23.96 |
| 20 day SMA | 23.71 | 23.61 | 23.53 |
| 35 day SMA | 22.97 | 22.92 | 22.89 |
| 50 day SMA | 23.09 | 23.06 | 23.05 |
| 100 day SMA | 24.38 | 24.39 | 24.39 |
| 150 day SMA | 25.31 | 25.33 | 25.35 |
| 200 day SMA | 26.11 | 26.13 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.