Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 136.27 and 139
| Daily Target 1 | 134.24 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 136.97333333333 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139.7 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.89 (0.12%) | 135.65 | 135.65 - 138.38 | 3.774 times | Thu 19 December 2024 | 136.73 (-1.06%) | 139.94 | 136.33 - 140.85 | 0.6275 times | Wed 18 December 2024 | 138.19 (-3.75%) | 143.69 | 137.65 - 144.50 | 0.5883 times | Tue 17 December 2024 | 143.58 (-1.41%) | 145.25 | 142.83 - 145.80 | 0.9882 times | Mon 16 December 2024 | 145.63 (-0.4%) | 145.57 | 144.45 - 146.09 | 0.6233 times | Fri 13 December 2024 | 146.22 (0.22%) | 145.84 | 144.91 - 146.74 | 0.4715 times | Thu 12 December 2024 | 145.90 (1.47%) | 143.95 | 143.70 - 146.65 | 0.641 times | Wed 11 December 2024 | 143.78 (-1.78%) | 147.10 | 143.66 - 147.10 | 0.7261 times | Tue 10 December 2024 | 146.38 (0.93%) | 145.03 | 143.07 - 147.48 | 0.694 times | Mon 09 December 2024 | 145.03 (-4.43%) | 151.78 | 144.84 - 151.78 | 0.8662 times | Thu 05 December 2024 | 151.76 (0.1%) | 153.40 | 151.63 - 154.25 | 0.0746 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 131.05 and 141.49
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 139.54333333333 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.89 (-6.38%) | 145.57 | 135.65 - 146.09 | 1.969 times | Fri 13 December 2024 | 146.22 (-3.65%) | 151.78 | 143.07 - 151.78 | 1.0138 times | Thu 05 December 2024 | 151.76 (-3.32%) | 156.95 | 151.56 - 156.95 | 0.0473 times | Tue 26 November 2024 | 156.97 (0%) | 154.85 | 154.77 - 157.24 | 0.2109 times | Tue 26 November 2024 | 156.97 (1.96%) | 156.11 | 153.77 - 157.24 | 0.6777 times | Fri 22 November 2024 | 153.95 (-4.17%) | 157.72 | 150.33 - 159.20 | 0.9774 times | Fri 15 November 2024 | 160.65 (-3.01%) | 166.19 | 160.28 - 169.12 | 1.1244 times | Fri 08 November 2024 | 165.64 (7.9%) | 154.11 | 153.88 - 167.94 | 1.6551 times | Fri 01 November 2024 | 153.51 (15.15%) | 133.35 | 132.32 - 155.97 | 1.6449 times | Fri 25 October 2024 | 133.31 (-2.17%) | 137.08 | 130.85 - 137.08 | 0.6796 times | Fri 18 October 2024 | 136.27 (-0.57%) | 136.41 | 133.52 - 138.38 | 0.7228 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 125.62 and 146.92
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 143.16333333333 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.89 (-12.79%) | 156.95 | 135.65 - 156.95 | 0.5846 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9808 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8587 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.4609 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.1022 times | Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.1511 times | Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 1.0117 times | Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 1.063 times | Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.8143 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 0.9729 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.0775 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 144.31 |
| 20 day DMA | 148.35 |
| 35 day DMA | 152.25 |
| 50 day DMA | 146.97 |
| 100 day DMA | 140.36 |
| 150 day DMA | 135.33 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 140.91 | 143 |
| 12 day EMA | 143.79 | 145.05 | 146.56 |
| 20 day EMA | 146.37 | 147.37 | 148.49 |
| 35 day EMA | 145.99 | 146.53 | 147.11 |
| 50 day EMA | 145.56 | 145.91 | 146.28 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 142.07 | 143.9 |
| 12 day SMA | 144.31 | 145.75 | 147.43 |
| 20 day SMA | 148.35 | 149.22 | 150.41 |
| 35 day SMA | 152.25 | 152.14 | 152.04 |
| 50 day SMA | 146.97 | 146.94 | 146.95 |
| 100 day SMA | 140.36 | 140.31 | 140.25 |
| 150 day SMA | 135.33 | 135.2 | 135.05 |
| 200 day SMA | 128.92 | 128.77 | 128.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.