Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 27.87 and 28.24
| Daily Target 1 | 27.8 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.173333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.54 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.05 (-0.11%) | 28.11 | 28.05 - 28.42 | 0.3975 times | Mon 30 December 2024 | 28.08 (-0.25%) | 28.02 | 28.02 - 28.35 | 0.3139 times | Fri 27 December 2024 | 28.15 (-2.8%) | 28.57 | 28.11 - 28.58 | 1.0599 times | Thu 26 December 2024 | 28.96 (-0.96%) | 28.99 | 28.23 - 28.99 | 0.5549 times | Tue 24 December 2024 | 29.24 (1.32%) | 29.24 | 29.24 - 29.24 | 0.1682 times | Mon 23 December 2024 | 28.86 (0.45%) | 28.99 | 28.51 - 29.57 | 0.5396 times | Fri 20 December 2024 | 28.73 (-2.58%) | 29.03 | 28.73 - 29.75 | 2.9424 times | Thu 19 December 2024 | 29.49 (-0.97%) | 30.34 | 29.43 - 31.43 | 1.2424 times | Wed 18 December 2024 | 29.78 (-4.58%) | 31.48 | 29.78 - 31.48 | 1.9396 times | Tue 17 December 2024 | 31.21 (-0.06%) | 31.13 | 30.68 - 31.21 | 0.8416 times | Mon 16 December 2024 | 31.23 (0.29%) | 31.14 | 31.14 - 31.40 | 0.2824 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.04 and 28.44
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.05 (-0.36%) | 28.02 | 28.02 - 28.42 | 0.1805 times | Fri 27 December 2024 | 28.15 (-2.02%) | 28.99 | 28.11 - 29.57 | 0.5894 times | Fri 20 December 2024 | 28.73 (-7.74%) | 31.14 | 28.73 - 31.48 | 1.8394 times | Fri 13 December 2024 | 31.14 (1.3%) | 31.10 | 30.54 - 31.53 | 1.1351 times | Tue 26 November 2024 | 30.74 (0%) | 31.05 | 30.70 - 31.27 | 0.3106 times | Tue 26 November 2024 | 30.74 (-3.09%) | 31.75 | 29.50 - 32.48 | 0.5774 times | Fri 22 November 2024 | 31.72 (6.16%) | 29.25 | 27.26 - 31.75 | 0.8355 times | Fri 15 November 2024 | 29.88 (-8.29%) | 32.48 | 29.04 - 33.20 | 1.3517 times | Fri 08 November 2024 | 32.58 (13.09%) | 28.33 | 28.08 - 34.00 | 2.1063 times | Fri 01 November 2024 | 28.81 (6.08%) | 27.00 | 27.00 - 29.39 | 1.0739 times | Fri 25 October 2024 | 27.16 (-1.27%) | 27.18 | 27.04 - 27.94 | 0.6212 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.28 and 29.79
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.83 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.1825 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0807 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.2748 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.8863 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.2366 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.1084 times | Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.8453 times | Tue 30 April 2024 | 21.47 (-10.09%) | 24.27 | 21.36 - 24.27 | 0.7142 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.8412 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 1.3382 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.38 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.22 |
| 150 day DMA | 26.5 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.61 | 28.88 |
| 12 day EMA | 29.12 | 29.32 | 29.55 |
| 20 day EMA | 29.53 | 29.69 | 29.86 |
| 35 day EMA | 29.6 | 29.69 | 29.79 |
| 50 day EMA | 29.55 | 29.61 | 29.67 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.66 | 28.79 |
| 12 day SMA | 29.41 | 29.65 | 29.88 |
| 20 day SMA | 30.05 | 30.19 | 30.3 |
| 35 day SMA | 30.38 | 30.39 | 30.4 |
| 50 day SMA | 29.8 | 29.8 | 29.81 |
| 100 day SMA | 28.22 | 28.18 | 28.17 |
| 150 day SMA | 26.5 | 26.47 | 26.45 |
| 200 day SMA | 25.65 | 25.63 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.