Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.21 and 29.82
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.713333333333 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.32 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.51 (0.79%) | 30.12 | 29.51 - 30.12 | 0.9115 times |
| Fri 09 May 2025 | 29.28 (-1.91%) | 30.12 | 28.56 - 30.12 | 0.5469 times |
| Thu 08 May 2025 | 29.85 (1.43%) | 29.20 | 29.20 - 29.98 | 0.612 times |
| Wed 07 May 2025 | 29.43 (2.29%) | 28.75 | 28.36 - 29.43 | 0.9896 times |
| Tue 06 May 2025 | 28.77 (1.3%) | 27.68 | 27.68 - 28.77 | 0.7422 times |
| Mon 05 May 2025 | 28.40 (-2.81%) | 29.01 | 28.00 - 29.10 | 0.7813 times |
| Fri 02 May 2025 | 29.22 (8.95%) | 26.97 | 26.94 - 30.00 | 1.1458 times |
| Thu 01 May 2025 | 26.82 (3.43%) | 26.33 | 25.80 - 26.82 | 1.1458 times |
| Wed 30 April 2025 | 25.93 (-1.26%) | 25.82 | 25.01 - 26.61 | 2.0313 times |
| Tue 29 April 2025 | 26.26 (2.3%) | 25.78 | 25.78 - 26.72 | 1.0938 times |
| Mon 28 April 2025 | 25.67 (-0.19%) | 26.23 | 24.51 - 26.23 | 2.3307 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.21 and 29.82
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.51 (0.79%) | 30.12 | 29.51 - 30.12 | 0.3431 times |
| Fri 09 May 2025 | 29.28 (0.21%) | 29.01 | 27.68 - 30.12 | 1.3824 times |
| Fri 02 May 2025 | 29.22 (13.61%) | 26.23 | 24.51 - 30.00 | 2.9168 times |
| Fri 25 April 2025 | 25.72 (5.54%) | 24.00 | 23.98 - 25.72 | 1.5736 times |
| Thu 17 April 2025 | 24.37 (0.95%) | 23.01 | 23.01 - 24.74 | 0.4141 times |
| Wed 16 April 2025 | 24.14 (0%) | 23.01 | 23.01 - 24.74 | 0 times |
| Wed 16 April 2025 | 24.14 (0%) | 23.01 | 23.01 - 24.42 | 0.3847 times |
| Wed 16 April 2025 | 24.14 (0%) | 23.01 | 23.01 - 24.74 | 0 times |
| Wed 16 April 2025 | 24.14 (1.26%) | 23.80 | 22.74 - 24.74 | 0.5883 times |
| Fri 11 April 2025 | 23.84 (-6.69%) | 23.31 | 23.00 - 27.99 | 2.3971 times |
| Fri 04 April 2025 | 25.55 (-6.68%) | 27.59 | 24.00 - 28.41 | 1.7304 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 27.66 and 31.98
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.51 (13.81%) | 26.33 | 25.80 - 30.12 | 0.2856 times |
| Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.9628 times |
| Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7789 times |
| Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.7903 times |
| Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3204 times |
| Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.926 times |
| Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.3193 times |
| Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.2057 times |
| Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.4222 times |
| Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9888 times |
| Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.3796 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 27.91 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.24 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.04 | 28.92 |
| 12 day EMA | 28.13 | 27.88 | 27.62 |
| 20 day EMA | 27.32 | 27.09 | 26.86 |
| 35 day EMA | 26.76 | 26.6 | 26.44 |
| 50 day EMA | 26.39 | 26.26 | 26.14 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.15 | 29.13 |
| 12 day SMA | 27.91 | 27.57 | 27.25 |
| 20 day SMA | 26.54 | 26.27 | 25.97 |
| 35 day SMA | 26.1 | 26.02 | 25.93 |
| 50 day SMA | 26.07 | 26.01 | 25.94 |
| 100 day SMA | 26.24 | 26.26 | 26.28 |
| 150 day SMA | 27.4 | 27.4 | 27.39 |
| 200 day SMA | 27.14 | 27.12 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.