Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 40.58 and 43.09
| Daily Target 1 | 39.98 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 45 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.35 (6.51%) | 43.05 | 41.31 - 43.82 | 2.878 times | Tue 28 January 2025 | 39.76 (-1.75%) | 40.25 | 39.29 - 40.50 | 1.4892 times | Mon 27 January 2025 | 40.47 (3.77%) | 38.92 | 38.76 - 40.54 | 0.5828 times | Fri 24 January 2025 | 39.00 (-0.36%) | 38.94 | 38.64 - 39.42 | 0.4263 times | Thu 23 January 2025 | 39.14 (-0.76%) | 39.15 | 38.78 - 39.64 | 0.4878 times | Wed 22 January 2025 | 39.44 (-0.7%) | 39.72 | 39.05 - 39.96 | 1.12 times | Tue 21 January 2025 | 39.72 (2.72%) | 38.98 | 38.82 - 39.83 | 1.1833 times | Fri 17 January 2025 | 38.67 (0%) | 38.25 | 37.95 - 38.79 | 0.5272 times | Fri 17 January 2025 | 38.67 (2.03%) | 38.25 | 37.95 - 38.79 | 0.5272 times | Thu 16 January 2025 | 37.90 (1.45%) | 37.35 | 37.08 - 38.02 | 0.7783 times | Wed 15 January 2025 | 37.36 (3.75%) | 36.90 | 36.62 - 37.45 | 0.5267 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 40.56 and 45.62
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.35 (8.59%) | 38.92 | 38.76 - 43.82 | 1.7767 times | Fri 24 January 2025 | 39.00 (0.85%) | 38.98 | 38.64 - 39.96 | 1.1548 times | Fri 17 January 2025 | 38.67 (0%) | 38.25 | 37.95 - 38.79 | 0.1892 times | Fri 17 January 2025 | 38.67 (11.28%) | 34.49 | 34.49 - 38.79 | 1.083 times | Fri 10 January 2025 | 34.75 (-2.11%) | 35.42 | 34.16 - 35.81 | 0.4614 times | Wed 08 January 2025 | 35.50 (-3.43%) | 36.82 | 35.24 - 37.10 | 0.7428 times | Fri 03 January 2025 | 36.76 (1.16%) | 36.21 | 35.50 - 37.12 | 1.1598 times | Fri 27 December 2024 | 36.34 (0.53%) | 35.83 | 35.60 - 37.09 | 0.823 times | Fri 20 December 2024 | 36.15 (-6.06%) | 38.23 | 35.57 - 38.28 | 1.8218 times | Fri 13 December 2024 | 38.48 (-7.68%) | 39.00 | 38.00 - 39.49 | 0.7874 times | Tue 26 November 2024 | 41.68 (0%) | 41.41 | 41.11 - 41.77 | 0.198 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 38.26 and 47.92
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.35 (16.12%) | 36.73 | 34.16 - 43.82 | 0.9261 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.6133 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 0.8636 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 0.9669 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.7193 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.1699 times | Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.4888 times | Fri 28 June 2024 | 40.54 (1.22%) | 40.36 | 38.42 - 42.41 | 0.9868 times | Fri 31 May 2024 | 40.05 (-0.69%) | 40.57 | 39.32 - 48.63 | 1.5623 times | Tue 30 April 2024 | 40.33 (-6.6%) | 43.45 | 37.03 - 44.02 | 0.7031 times | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 0.7173 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.04 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.29 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 39.55 | 39.44 |
| 12 day EMA | 39.26 | 38.7 | 38.51 |
| 20 day EMA | 38.59 | 38.19 | 38.03 |
| 35 day EMA | 38.42 | 38.19 | 38.1 |
| 50 day EMA | 38.5 | 38.34 | 38.28 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.56 | 39.55 |
| 12 day SMA | 39.04 | 38.46 | 38.04 |
| 20 day SMA | 37.73 | 37.43 | 37.26 |
| 35 day SMA | 37.47 | 37.36 | 37.41 |
| 50 day SMA | 38.29 | 38.25 | 38.3 |
| 100 day SMA | 40.81 | 40.84 | 40.9 |
| 150 day SMA | 41.77 | 41.75 | 41.75 |
| 200 day SMA | 41.6 | 41.6 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.