MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.44 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.49
Daily Target 40.51
Daily Target 50.55

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 28 June 2024 0.47 (0%) 0.49 0.47 - 0.53 0.028 times
Thu 27 June 2024 0.47 (6.82%) 0.43 0.42 - 0.58 0.1002 times
Wed 26 June 2024 0.44 (-12%) 0.46 0.44 - 0.47 0.0293 times
Tue 25 June 2024 0.50 (-12.28%) 0.57 0.46 - 0.57 0.0561 times
Mon 24 June 2024 0.57 (1.79%) 0.62 0.55 - 0.68 0.0979 times
Fri 21 June 2024 0.56 (0%) 0.51 0.50 - 0.86 0.3851 times
Thu 20 June 2024 0.56 (-34.12%) 0.57 0.52 - 0.74 0.203 times
Tue 18 June 2024 0.85 (0%) 0.97 0.74 - 1.30 1.55 times
Tue 18 June 2024 0.85 (13.33%) 0.97 0.74 - 1.30 1.55 times
Mon 17 June 2024 0.75 (476.92%) 0.39 0.29 - 0.97 6.0003 times
Fri 14 June 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0049 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.32 and 0.58

Weekly Target 10.26
Weekly Target 20.37
Weekly Target 30.52333333333333
Weekly Target 40.63
Weekly Target 50.78

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 28 June 2024 0.47 (-16.07%) 0.62 0.42 - 0.68 0.2827 times
Fri 21 June 2024 0.56 (-34.12%) 0.97 0.50 - 1.30 1.9398 times
Tue 18 June 2024 0.85 (553.85%) 0.39 0.29 - 1.30 6.8497 times
Fri 14 June 2024 0.13 (-13.33%) 0.15 0.13 - 0.16 0.0436 times
Fri 07 June 2024 0.15 (-25%) 0.18 0.14 - 0.20 0.0801 times
Fri 31 May 2024 0.20 (-9.09%) 0.22 0.16 - 0.30 0.487 times
Thu 23 May 2024 0.22 (-29.03%) 0.32 0.21 - 0.44 0.3007 times
Fri 17 May 2024 0.31 (19.23%) 0.27 0.25 - 0.33 0.0056 times
Fri 10 May 2024 0.26 (-18.75%) 0.32 0.25 - 0.32 0.0025 times
Fri 03 May 2024 0.32 (0%) 0.31 0.22 - 0.33 0.0082 times
Fri 26 April 2024 0.32 (-5.88%) 0.37 0.32 - 0.40 0.0043 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.3 and 1.47

Monthly Target 1-0.54
Monthly Target 2-0.03
Monthly Target 30.63333333333333
Monthly Target 41.14
Monthly Target 51.8

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 28 June 2024 0.47 (135%) 0.18 0.13 - 1.30 9.1021 times
Fri 31 May 2024 0.20 (-20%) 0.25 0.16 - 0.44 0.791 times
Tue 30 April 2024 0.25 (-75.96%) 1.05 0.22 - 1.07 0.0312 times
Thu 28 March 2024 1.04 (-22.96%) 1.35 0.90 - 1.49 0.0344 times
Thu 29 February 2024 1.35 (-6.25%) 1.43 1.22 - 1.48 0.0031 times
Wed 31 January 2024 1.44 (6.67%) 1.36 1.27 - 1.53 0.0053 times
Fri 29 December 2023 1.35 (-6.25%) 1.48 1.21 - 1.66 0.0083 times
Thu 30 November 2023 1.44 (-12.2%) 1.65 1.37 - 1.97 0.0067 times
Tue 31 October 2023 1.64 (-20.77%) 2.02 1.25 - 2.13 0.0159 times
Fri 29 September 2023 2.07 (-34.7%) 3.20 1.98 - 3.27 0.002 times
Thu 31 August 2023 3.17 (-39.04%) 5.10 2.85 - 5.24 0.0038 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.38
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.69
150 day DMA 0.92
200 day DMA 1.15

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.470.470.47
20 day EMA0.420.420.41
35 day EMA0.370.360.35
50 day EMA0.350.350.34

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.53
12 day SMA0.520.50.47
20 day SMA0.380.370.35
35 day SMA0.330.320.32
50 day SMA0.320.320.32
100 day SMA0.690.70.71
150 day SMA0.920.930.94
200 day SMA1.151.161.17
Back to top | Use Dark Theme