Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.65 and 2.02
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.09 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.79 (16.23%) | 1.55 | 1.50 - 1.87 | 0.3654 times | Tue 14 January 2025 | 1.54 (-13.48%) | 1.82 | 1.44 - 1.93 | 0.3419 times | Mon 13 January 2025 | 1.78 (-7.77%) | 1.78 | 1.69 - 1.88 | 0.2161 times | Fri 10 January 2025 | 1.93 (3.21%) | 1.92 | 1.75 - 2.10 | 0.3028 times | Wed 08 January 2025 | 1.87 (0%) | 2.32 | 1.67 - 2.33 | 0.6781 times | Wed 08 January 2025 | 1.87 (-33.92%) | 2.32 | 1.67 - 2.33 | 0.6781 times | Tue 07 January 2025 | 2.83 (-0.35%) | 2.75 | 2.38 - 2.99 | 0.7137 times | Mon 06 January 2025 | 2.84 (32.71%) | 2.77 | 2.37 - 3.38 | 4.9297 times | Fri 03 January 2025 | 2.14 (87.72%) | 1.18 | 1.15 - 2.25 | 1.7077 times | Thu 02 January 2025 | 1.14 (1.79%) | 1.14 | 1.11 - 1.18 | 0.0664 times | Tue 31 December 2024 | 1.12 (-5.08%) | 1.34 | 1.08 - 1.34 | 0.2174 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.62 and 2.11
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.79 (-7.25%) | 1.78 | 1.44 - 1.93 | 0.8408 times | Fri 10 January 2025 | 1.93 (3.21%) | 2.32 | 1.67 - 2.33 | 0.8931 times | Wed 08 January 2025 | 1.87 (-12.62%) | 2.77 | 1.67 - 3.38 | 5.7555 times | Fri 03 January 2025 | 2.14 (92.79%) | 1.25 | 1.08 - 2.25 | 2.0554 times | Fri 27 December 2024 | 1.11 (14.43%) | 0.96 | 0.96 - 1.14 | 0.2212 times | Fri 20 December 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.03 | 0.0628 times | Fri 13 December 2024 | 1.00 (1.01%) | 1.00 | 0.10 - 1.04 | 0.1014 times | Tue 26 November 2024 | 0.99 (0%) | 0.98 | 0.98 - 1.03 | 0.0084 times | Tue 26 November 2024 | 0.99 (1.02%) | 0.99 | 0.98 - 1.03 | 0.0269 times | Fri 22 November 2024 | 0.98 (5.38%) | 0.93 | 0.89 - 0.99 | 0.0345 times | Fri 15 November 2024 | 0.93 (-8.82%) | 1.05 | 0.90 - 1.05 | 0.0703 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.45 and 3.72
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.79 (59.82%) | 1.14 | 1.11 - 3.38 | 3.9451 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.3577 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0858 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1521 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0603 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.1007 times | Wed 31 July 2024 | 1.00 (-1.96%) | 1.02 | 0.96 - 1.15 | 0.1781 times | Fri 28 June 2024 | 1.02 (2%) | 1.20 | 0.99 - 2.35 | 4.9921 times | Fri 31 May 2024 | 1.00 (8.7%) | 0.94 | 0.91 - 1.09 | 0.0419 times | Tue 30 April 2024 | 0.92 (-25.2%) | 1.35 | 0.86 - 1.35 | 0.086 times | Thu 28 March 2024 | 1.23 (-3.91%) | 1.29 | 1.08 - 1.36 | 0.0581 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.92 |
| 12 day EMA | 1.74 | 1.73 | 1.76 |
| 20 day EMA | 1.58 | 1.56 | 1.56 |
| 35 day EMA | 1.39 | 1.37 | 1.36 |
| 50 day EMA | 1.2 | 1.18 | 1.17 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 2.06 |
| 12 day SMA | 1.84 | 1.78 | 1.73 |
| 20 day SMA | 1.5 | 1.46 | 1.43 |
| 35 day SMA | 1.25 | 1.22 | 1.21 |
| 50 day SMA | 1.16 | 1.15 | 1.14 |
| 100 day SMA | 1.05 | 1.04 | 1.04 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.