Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 0.98 and 1.02
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.99 (-1.98%) | 0.97 | 0.96 - 1.00 | 1.2804 times | Mon 01 July 2024 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.02 | 0.9018 times | Fri 28 June 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.05 | 0.3968 times | Thu 27 June 2024 | 1.03 (3%) | 1.01 | 1.00 - 1.05 | 0.4523 times | Wed 26 June 2024 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.02 | 1.05 times | Tue 25 June 2024 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.05 | 0.7951 times | Mon 24 June 2024 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 0.597 times | Fri 21 June 2024 | 1.04 (1.96%) | 1.01 | 1.01 - 1.04 | 1.1167 times | Thu 20 June 2024 | 1.02 (0%) | 1.00 | 1.00 - 1.04 | 1.7706 times | Tue 18 June 2024 | 1.02 (0%) | 1.04 | 1.02 - 1.06 | 1.6393 times | Tue 18 June 2024 | 1.02 (-1.92%) | 1.04 | 1.02 - 1.06 | 1.6393 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 0.95 and 1.01
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.0189 times | Fri 28 June 2024 | 1.02 (-1.92%) | 1.04 | 0.99 - 1.05 | 0.0285 times | Fri 21 June 2024 | 1.04 (1.96%) | 1.04 | 1.00 - 1.06 | 0.0392 times | Tue 18 June 2024 | 1.02 (-5.56%) | 1.10 | 1.02 - 1.10 | 0.0323 times | Fri 14 June 2024 | 1.08 (0%) | 1.08 | 1.01 - 1.14 | 0.1006 times | Fri 07 June 2024 | 1.08 (8%) | 1.20 | 1.05 - 2.35 | 9.7085 times | Fri 31 May 2024 | 1.00 (-4.76%) | 1.02 | 0.99 - 1.04 | 0.0125 times | Thu 23 May 2024 | 1.05 (11.7%) | 0.96 | 0.95 - 1.09 | 0.029 times | Fri 17 May 2024 | 0.94 (2.17%) | 0.94 | 0.92 - 0.98 | 0.0169 times | Fri 10 May 2024 | 0.92 (-6.12%) | 0.97 | 0.91 - 1.00 | 0.0136 times | Fri 03 May 2024 | 0.98 (11.36%) | 0.89 | 0.88 - 1.01 | 0.0359 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 0.95 and 1.01
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.0132 times | Fri 28 June 2024 | 1.02 (2%) | 1.20 | 0.99 - 2.35 | 6.9373 times | Fri 31 May 2024 | 1.00 (8.7%) | 0.94 | 0.91 - 1.09 | 0.0582 times | Tue 30 April 2024 | 0.92 (-25.2%) | 1.35 | 0.86 - 1.35 | 0.1196 times | Thu 28 March 2024 | 1.23 (-3.91%) | 1.29 | 1.08 - 1.36 | 0.0807 times | Thu 29 February 2024 | 1.28 (-0.78%) | 1.32 | 1.15 - 1.35 | 0.0705 times | Wed 31 January 2024 | 1.29 (-21.34%) | 1.63 | 1.21 - 1.63 | 0.1717 times | Fri 29 December 2023 | 1.64 (30.16%) | 1.25 | 1.19 - 2.23 | 2.399 times | Thu 30 November 2023 | 1.26 (5%) | 1.22 | 1.17 - 1.54 | 0.0473 times | Tue 31 October 2023 | 1.20 (-13.67%) | 1.38 | 1.11 - 1.70 | 0.1026 times | Fri 29 September 2023 | 1.39 (-36.53%) | 2.16 | 1.25 - 2.31 | 0.0936 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.05 | 1.06 | 1.08 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.01 | 1 | 1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.22 | 1.22 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.