MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.45 and 2.6

Daily Target 12.42
Daily Target 22.48
Daily Target 32.57
Daily Target 42.63
Daily Target 52.72

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Wed 30 October 2024 2.54 (-3.05%) 2.57 2.51 - 2.66 0.7689 times
Tue 29 October 2024 2.62 (0%) 2.60 2.50 - 2.71 1.1971 times
Mon 28 October 2024 2.62 (1.55%) 2.79 2.57 - 2.79 0.5158 times
Fri 25 October 2024 2.58 (1.57%) 2.55 2.55 - 2.70 0.438 times
Thu 24 October 2024 2.54 (-0.39%) 2.55 2.47 - 2.64 0.4866 times
Wed 23 October 2024 2.55 (0%) 2.55 2.48 - 2.61 0.8029 times
Tue 22 October 2024 2.55 (-4.49%) 2.73 2.54 - 2.76 0.9051 times
Mon 21 October 2024 2.67 (3.09%) 2.58 2.58 - 2.85 2.5791 times
Fri 18 October 2024 2.59 (9.75%) 2.42 2.35 - 2.65 1.6594 times
Thu 17 October 2024 2.36 (-2.48%) 2.43 2.36 - 2.53 0.6472 times
Wed 16 October 2024 2.42 (3.86%) 2.41 2.33 - 2.51 1.2214 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.38 and 2.67

Weekly Target 12.32
Weekly Target 22.43
Weekly Target 32.61
Weekly Target 42.72
Weekly Target 52.9

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Wed 30 October 2024 2.54 (-1.55%) 2.79 2.50 - 2.79 0.3808 times
Fri 25 October 2024 2.58 (-0.39%) 2.58 2.47 - 2.85 0.7996 times
Fri 18 October 2024 2.59 (6.15%) 2.41 2.30 - 2.65 0.8287 times
Fri 11 October 2024 2.44 (3.39%) 2.40 2.33 - 2.63 0.8728 times
Fri 04 October 2024 2.36 (-14.18%) 2.81 2.33 - 2.84 0.8869 times
Fri 27 September 2024 2.75 (16.03%) 2.61 2.36 - 3.09 4.6415 times
Fri 20 September 2024 2.37 (-2.47%) 2.67 2.30 - 2.67 0.6861 times
Fri 13 September 2024 2.43 (1.25%) 2.38 2.32 - 2.63 0.4532 times
Fri 06 September 2024 2.40 (-5.88%) 2.54 2.34 - 2.62 0.381 times
Fri 30 August 2024 2.55 (0%) 2.52 2.49 - 2.60 0.0694 times
Fri 30 August 2024 2.55 (6.69%) 2.39 2.35 - 2.60 0.7817 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.15 and 2.7

Monthly Target 12.01
Monthly Target 22.28
Monthly Target 32.5633333333333
Monthly Target 42.83
Monthly Target 53.11

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Wed 30 October 2024 2.54 (-10.56%) 2.84 2.30 - 2.85 0.3136 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 0.5572 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 0.8432 times
Wed 31 July 2024 3.15 (-10.51%) 3.53 3.06 - 4.71 0.2206 times
Fri 28 June 2024 3.52 (-26.21%) 4.64 3.35 - 4.90 0.3079 times
Fri 31 May 2024 4.77 (-4.98%) 5.00 4.40 - 5.47 0.3268 times
Tue 30 April 2024 5.02 (-15.06%) 5.79 4.28 - 6.09 0.3658 times
Thu 28 March 2024 5.91 (838.1%) 0.63 0.40 - 6.24 2.9263 times
Thu 29 February 2024 0.63 (26%) 0.51 0.47 - 0.64 1.1723 times
Wed 31 January 2024 0.50 (-41.86%) 0.86 0.45 - 1.05 2.9664 times
Fri 29 December 2023 0.86 (43.33%) 0.60 0.49 - 0.87 2.8203 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.52
50 day DMA 2.5
100 day DMA 2.91
150 day DMA 3.54
200 day DMA 2.93

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.57
12 day EMA2.552.552.54
20 day EMA2.532.532.52
35 day EMA2.52.52.49
50 day EMA2.52.52.49

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.532.522.5
20 day SMA2.52.52.51
35 day SMA2.522.512.5
50 day SMA2.52.52.5
100 day SMA2.912.932.95
150 day SMA3.543.563.58
200 day SMA2.932.922.91
Back to top | Use Dark Theme