Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.75 and 0.84
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.9 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.82 (-5.75%) | 0.85 | 0.76 - 0.85 | 1.1527 times |
| Thu 03 April 2025 | 0.87 (-9.38%) | 0.92 | 0.85 - 0.95 | 0.7969 times |
| Wed 02 April 2025 | 0.96 (0%) | 0.91 | 0.91 - 0.97 | 0.5939 times |
| Tue 01 April 2025 | 0.96 (-1.03%) | 1.00 | 0.93 - 1.04 | 0.8579 times |
| Mon 31 March 2025 | 0.97 (-6.73%) | 1.00 | 0.92 - 1.01 | 0.8719 times |
| Fri 28 March 2025 | 1.04 (-1.89%) | 1.06 | 1.01 - 1.06 | 0.8759 times |
| Mon 24 March 2025 | 1.06 (-2.75%) | 1.11 | 1.03 - 1.11 | 1.1253 times |
| Fri 21 March 2025 | 1.09 (0%) | 1.04 | 1.03 - 1.12 | 1.2301 times |
| Thu 20 March 2025 | 1.09 (4.81%) | 1.05 | 1.02 - 1.15 | 1.0846 times |
| Wed 19 March 2025 | 1.04 (-4.59%) | 1.07 | 0.99 - 1.09 | 1.4111 times |
| Tue 18 March 2025 | 1.09 (-3.54%) | 1.14 | 1.03 - 1.16 | 1.5249 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.65 and 0.93
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.82 (-21.15%) | 1.00 | 0.76 - 1.04 | 0.0524 times |
| Fri 28 March 2025 | 1.04 (-4.59%) | 1.11 | 1.01 - 1.11 | 0.0246 times |
| Fri 21 March 2025 | 1.09 (-3.54%) | 1.14 | 0.99 - 1.19 | 0.078 times |
| Fri 14 March 2025 | 1.13 (0.89%) | 1.06 | 1.05 - 1.32 | 0.1082 times |
| Fri 07 March 2025 | 1.12 (-13.18%) | 1.25 | 0.94 - 1.32 | 0.1389 times |
| Fri 28 February 2025 | 1.29 (0.78%) | 1.20 | 1.06 - 1.64 | 1.717 times |
| Fri 21 February 2025 | 1.28 (-41.28%) | 2.07 | 1.25 - 2.22 | 0.6072 times |
| Fri 14 February 2025 | 2.18 (172.5%) | 0.79 | 0.40 - 3.65 | 7.2081 times |
| Fri 07 February 2025 | 0.80 (-47.02%) | 1.50 | 0.78 - 1.52 | 0.0614 times |
| Fri 31 January 2025 | 1.51 (-11.18%) | 1.70 | 1.46 - 1.77 | 0.0042 times |
| Fri 24 January 2025 | 1.70 (-9.57%) | 1.88 | 1.68 - 1.88 | 0.0028 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.65 and 0.93
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.82 (-15.46%) | 1.00 | 0.76 - 1.04 | 0.041 times |
| Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.3539 times |
| Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 9.422 times |
| Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0246 times |
| Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0369 times |
| Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.037 times |
| Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.0141 times |
| Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.0243 times |
| Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 0.0367 times |
| Wed 31 July 2024 | 3.15 (-10.51%) | 3.53 | 3.06 - 4.71 | 0.0096 times |
| Fri 28 June 2024 | 3.52 (-26.21%) | 4.64 | 3.35 - 4.90 | 0.0134 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.95 | 0.99 |
| 12 day EMA | 0.98 | 1.01 | 1.04 |
| 20 day EMA | 1.05 | 1.07 | 1.09 |
| 35 day EMA | 1.16 | 1.18 | 1.2 |
| 50 day EMA | 1.25 | 1.27 | 1.29 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.96 | 1 |
| 12 day SMA | 1.01 | 1.04 | 1.06 |
| 20 day SMA | 1.07 | 1.08 | 1.1 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.23 | 1.25 | 1.27 |
| 100 day SMA | 1.71 | 1.73 | 1.75 |
| 150 day SMA | 1.97 | 1.99 | 2 |
| 200 day SMA | 2.32 | 2.34 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.