MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 1.73 and 1.94

Daily Target 11.56
Daily Target 21.69
Daily Target 31.7733333333333
Daily Target 41.9
Daily Target 51.98

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 30 December 2024 1.81 (9.7%) 1.65 1.65 - 1.86 0.6302 times
Fri 27 December 2024 1.65 (-6.78%) 1.72 1.60 - 1.80 0.5679 times
Thu 26 December 2024 1.77 (-2.75%) 1.87 1.75 - 1.88 0.5771 times
Tue 24 December 2024 1.82 (5.2%) 1.73 1.63 - 1.82 0.3182 times
Mon 23 December 2024 1.73 (3.59%) 1.69 1.50 - 1.82 4.0675 times
Fri 20 December 2024 1.67 (-7.73%) 1.80 1.67 - 1.89 0.732 times
Thu 19 December 2024 1.81 (-3.72%) 1.82 1.77 - 1.97 0.451 times
Wed 18 December 2024 1.88 (1.08%) 2.10 1.85 - 2.10 1.0902 times
Tue 17 December 2024 1.86 (-13.89%) 2.12 1.81 - 2.12 0.9446 times
Mon 16 December 2024 2.16 (-6.9%) 2.26 2.10 - 2.26 0.6213 times
Fri 13 December 2024 2.32 (-5.69%) 2.58 2.30 - 2.60 0.5512 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.73 and 1.94

Weekly Target 11.56
Weekly Target 21.69
Weekly Target 31.7733333333333
Weekly Target 41.9
Weekly Target 51.98

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 30 December 2024 1.81 (9.7%) 1.65 1.65 - 1.86 0.1961 times
Fri 27 December 2024 1.65 (-1.2%) 1.69 1.50 - 1.88 1.7209 times
Fri 20 December 2024 1.67 (-28.02%) 2.26 1.67 - 2.26 1.1945 times
Fri 13 December 2024 2.32 (-11.45%) 2.53 2.30 - 3.10 1.6431 times
Tue 26 November 2024 2.62 (0%) 2.67 2.50 - 2.72 0.1964 times
Tue 26 November 2024 2.62 (-4.03%) 2.66 2.50 - 2.76 0.3109 times
Fri 22 November 2024 2.73 (0.74%) 2.71 2.47 - 2.93 0.9399 times
Fri 15 November 2024 2.71 (6.27%) 2.54 2.44 - 3.33 2.9007 times
Fri 08 November 2024 2.55 (4.08%) 2.65 2.29 - 2.65 0.5472 times
Fri 01 November 2024 2.45 (-5.04%) 2.79 2.40 - 2.79 0.3504 times
Fri 25 October 2024 2.58 (-0.39%) 2.58 2.47 - 2.85 0.4115 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.86 and 2.46

Monthly Target 10.54
Monthly Target 21.17
Monthly Target 32.1366666666667
Monthly Target 42.77
Monthly Target 53.74

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 30 December 2024 1.81 (-30.92%) 2.53 1.50 - 3.10 1.0755 times
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 1.1276 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.4309 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 0.7398 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 1.1196 times
Wed 31 July 2024 3.15 (-10.51%) 3.53 3.06 - 4.71 0.2929 times
Fri 28 June 2024 3.52 (-26.21%) 4.64 3.35 - 4.90 0.4089 times
Fri 31 May 2024 4.77 (-4.98%) 5.00 4.40 - 5.47 0.4338 times
Tue 30 April 2024 5.02 (-15.06%) 5.79 4.28 - 6.09 0.4857 times
Thu 28 March 2024 5.91 (838.1%) 0.63 0.40 - 6.24 3.8853 times
Thu 29 February 2024 0.63 (26%) 0.51 0.47 - 0.64 1.5565 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.91
20 day DMA 2.2
35 day DMA 2.35
50 day DMA 2.4
100 day DMA 2.43
150 day DMA 2.95
200 day DMA 3.25

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.761.81
12 day EMA1.931.952
20 day EMA2.072.12.15
35 day EMA2.222.242.28
50 day EMA2.342.362.39

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.731.76
12 day SMA1.911.982.04
20 day SMA2.22.242.29
35 day SMA2.352.372.4
50 day SMA2.42.412.43
100 day SMA2.432.442.46
150 day SMA2.952.983
200 day SMA3.253.253.24
Back to top | Use Dark Theme