Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 28.54 and 30.14
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.39 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.57 (-2.7%) | 30.70 | 29.10 - 30.70 | 0.8593 times |
| Mon 24 March 2025 | 30.39 (2.84%) | 30.10 | 30.01 - 30.92 | 0.8913 times |
| Fri 21 March 2025 | 29.55 (-0.94%) | 30.74 | 29.02 - 30.74 | 1.8297 times |
| Thu 20 March 2025 | 29.83 (-3.18%) | 29.19 | 29.19 - 30.25 | 1.1339 times |
| Wed 19 March 2025 | 30.81 (0.92%) | 30.73 | 30.00 - 31.07 | 1.1462 times |
| Tue 18 March 2025 | 30.53 (-2.65%) | 31.36 | 30.51 - 31.36 | 0.483 times |
| Mon 17 March 2025 | 31.36 (0.13%) | 31.79 | 30.67 - 32.86 | 0.7992 times |
| Fri 14 March 2025 | 31.32 (2.02%) | 31.31 | 30.86 - 31.51 | 0.752 times |
| Thu 13 March 2025 | 30.70 (-0.78%) | 30.98 | 29.85 - 31.00 | 1.0862 times |
| Wed 12 March 2025 | 30.94 (-1.21%) | 31.45 | 30.26 - 32.45 | 1.0193 times |
| Tue 11 March 2025 | 31.32 (-3%) | 32.41 | 30.53 - 32.41 | 0.7936 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.43 and 30.25
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.57 (0.07%) | 30.10 | 29.10 - 30.92 | 0.3759 times |
| Fri 21 March 2025 | 29.55 (-5.65%) | 31.79 | 29.02 - 32.86 | 1.158 times |
| Fri 14 March 2025 | 31.32 (-4.34%) | 32.52 | 29.85 - 32.65 | 0.9157 times |
| Fri 07 March 2025 | 32.74 (-1.92%) | 33.55 | 29.69 - 34.84 | 1.177 times |
| Fri 28 February 2025 | 33.38 (-3.27%) | 34.66 | 32.89 - 35.32 | 0.8521 times |
| Fri 21 February 2025 | 34.51 (-7.65%) | 37.99 | 34.27 - 37.99 | 0.8774 times |
| Fri 14 February 2025 | 37.37 (-2.12%) | 38.49 | 35.52 - 38.49 | 0.9952 times |
| Fri 07 February 2025 | 38.18 (-0.29%) | 36.79 | 35.55 - 39.53 | 1.2174 times |
| Fri 31 January 2025 | 38.29 (0.45%) | 38.20 | 37.06 - 42.49 | 1.4596 times |
| Fri 24 January 2025 | 38.12 (7.38%) | 36.02 | 35.61 - 38.41 | 0.9716 times |
| Fri 17 January 2025 | 35.50 (0%) | 36.06 | 35.06 - 36.37 | 0.1825 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.39 and 32.21
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.57 (-11.41%) | 33.55 | 29.02 - 34.84 | 0.726 times |
| Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.7892 times |
| Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.915 times |
| Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.5885 times |
| Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 0.9875 times |
| Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.205 times |
| Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.1116 times |
| Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.1557 times |
| Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.5331 times |
| Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 0.9882 times |
| Fri 31 May 2024 | 38.46 (13.05%) | 33.78 | 31.47 - 38.70 | 1.6929 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.45 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.68 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.3 | 30.25 |
| 12 day EMA | 30.75 | 30.96 | 31.06 |
| 20 day EMA | 31.58 | 31.79 | 31.94 |
| 35 day EMA | 32.83 | 33.02 | 33.18 |
| 50 day EMA | 34.22 | 34.41 | 34.57 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.22 | 30.42 |
| 12 day SMA | 30.72 | 30.98 | 31.15 |
| 20 day SMA | 31.45 | 31.72 | 31.92 |
| 35 day SMA | 33.67 | 33.85 | 34.08 |
| 50 day SMA | 34.68 | 34.77 | 34.84 |
| 100 day SMA | 37.54 | 37.65 | 37.77 |
| 150 day SMA | 37.69 | 37.73 | 37.75 |
| 200 day SMA | 37.16 | 37.2 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.