Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 29.51 and 31.7
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 33.41 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 30.94 (-1.21%) | 31.45 | 30.26 - 32.45 | 1.0729 times | Tue 11 March 2025 | 31.32 (-3%) | 32.41 | 30.53 - 32.41 | 0.8353 times | Mon 10 March 2025 | 32.29 (-1.37%) | 32.52 | 32.09 - 32.65 | 0.6449 times | Fri 07 March 2025 | 32.74 (0.89%) | 32.05 | 31.90 - 33.49 | 0.8081 times | Thu 06 March 2025 | 32.45 (5.22%) | 30.59 | 30.59 - 32.48 | 0.985 times | Wed 05 March 2025 | 30.84 (1.15%) | 30.51 | 29.69 - 31.30 | 1.2902 times | Tue 04 March 2025 | 30.49 (-6.13%) | 32.14 | 30.47 - 34.84 | 1.8827 times | Mon 03 March 2025 | 32.48 (-2.7%) | 33.55 | 32.32 - 34.00 | 0.8027 times | Fri 28 February 2025 | 33.38 (-0.57%) | 33.73 | 32.89 - 34.32 | 0.9742 times | Thu 27 February 2025 | 33.57 (-2.3%) | 34.09 | 33.47 - 34.41 | 0.704 times | Wed 26 February 2025 | 34.36 (-1.69%) | 35.09 | 34.25 - 35.32 | 0.824 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.41 and 31.8
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 30.94 (-5.5%) | 32.52 | 30.26 - 32.65 | 0.5715 times | Fri 07 March 2025 | 32.74 (-1.92%) | 33.55 | 29.69 - 34.84 | 1.2913 times | Fri 28 February 2025 | 33.38 (-3.27%) | 34.66 | 32.89 - 35.32 | 0.9349 times | Fri 21 February 2025 | 34.51 (-7.65%) | 37.99 | 34.27 - 37.99 | 0.9627 times | Fri 14 February 2025 | 37.37 (-2.12%) | 38.49 | 35.52 - 38.49 | 1.0918 times | Fri 07 February 2025 | 38.18 (-0.29%) | 36.79 | 35.55 - 39.53 | 1.3357 times | Fri 31 January 2025 | 38.29 (0.45%) | 38.20 | 37.06 - 42.49 | 1.6014 times | Fri 24 January 2025 | 38.12 (7.38%) | 36.02 | 35.61 - 38.41 | 1.066 times | Fri 17 January 2025 | 35.50 (0%) | 36.06 | 35.06 - 36.37 | 0.2002 times | Fri 17 January 2025 | 35.50 (4.17%) | 33.80 | 33.56 - 36.37 | 0.9445 times | Fri 10 January 2025 | 34.08 (-2.71%) | 35.26 | 33.59 - 35.51 | 0.4364 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.74 and 32.89
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 30.94 (-7.31%) | 33.55 | 29.69 - 34.84 | 0.3536 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8209 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.9518 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.6122 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.0272 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.2534 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.1563 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.2021 times | Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.5947 times | Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 1.0279 times | Fri 31 May 2024 | 38.46 (13.05%) | 33.78 | 31.47 - 38.70 | 1.7609 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.85 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.63 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.99 | 32.32 |
| 12 day EMA | 32.55 | 32.84 | 33.12 |
| 20 day EMA | 33.47 | 33.74 | 33.99 |
| 35 day EMA | 34.4 | 34.6 | 34.79 |
| 50 day EMA | 35.37 | 35.55 | 35.72 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.93 | 31.76 |
| 12 day SMA | 32.48 | 32.77 | 33.04 |
| 20 day SMA | 33.85 | 34.18 | 34.45 |
| 35 day SMA | 35.62 | 35.79 | 35.91 |
| 50 day SMA | 35.63 | 35.75 | 35.85 |
| 100 day SMA | 38.56 | 38.65 | 38.73 |
| 150 day SMA | 37.96 | 38.01 | 38.05 |
| 200 day SMA | 37.45 | 37.47 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.