Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 42.89 and 44.49
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.79 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.77 (-1.62%) | 44.97 | 43.60 - 45.20 | 1.3176 times | Tue 31 December 2024 | 44.49 (-0.43%) | 45.08 | 44.37 - 45.08 | 0.8635 times | Mon 30 December 2024 | 44.68 (-0.22%) | 44.56 | 44.24 - 44.91 | 0.6156 times | Fri 27 December 2024 | 44.78 (-1.71%) | 45.22 | 44.30 - 45.47 | 0.6277 times | Thu 26 December 2024 | 45.56 (0.37%) | 45.08 | 44.92 - 45.67 | 0.5294 times | Tue 24 December 2024 | 45.39 (0.69%) | 45.10 | 44.58 - 46.09 | 0.5863 times | Mon 23 December 2024 | 45.08 (-0.77%) | 45.19 | 44.88 - 45.59 | 0.688 times | Fri 20 December 2024 | 45.43 (1.25%) | 44.28 | 44.06 - 46.41 | 1.9062 times | Thu 19 December 2024 | 44.87 (-0.6%) | 45.91 | 44.87 - 46.20 | 0.8018 times | Wed 18 December 2024 | 45.14 (-5.88%) | 48.45 | 44.80 - 49.22 | 2.0639 times | Tue 17 December 2024 | 47.96 (-2.62%) | 48.98 | 47.94 - 49.30 | 1.0781 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 42.89 and 44.49
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.77 (-2.26%) | 44.56 | 43.60 - 45.20 | 0.7287 times | Fri 27 December 2024 | 44.78 (-1.43%) | 45.19 | 44.30 - 46.09 | 0.6335 times | Fri 20 December 2024 | 45.43 (-7.57%) | 49.24 | 44.06 - 49.39 | 2.1088 times | Fri 13 December 2024 | 49.15 (-1.9%) | 50.51 | 48.64 - 51.32 | 1.1721 times | Tue 26 November 2024 | 50.10 (0%) | 50.67 | 49.60 - 50.78 | 0.3959 times | Tue 26 November 2024 | 50.10 (-0.58%) | 51.14 | 49.60 - 52.98 | 0.7593 times | Fri 22 November 2024 | 50.39 (2.63%) | 49.03 | 47.70 - 50.58 | 0.7586 times | Fri 15 November 2024 | 49.10 (1.32%) | 49.34 | 48.60 - 51.06 | 1.0059 times | Fri 08 November 2024 | 48.46 (12.15%) | 42.82 | 42.40 - 51.31 | 1.6227 times | Fri 01 November 2024 | 43.21 (1.34%) | 43.19 | 42.78 - 45.34 | 0.8146 times | Fri 25 October 2024 | 42.64 (-6.08%) | 45.50 | 42.54 - 45.51 | 0.8565 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 42.89 and 44.49
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.77 (-1.62%) | 44.97 | 43.60 - 45.20 | 0.0774 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.9689 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.0696 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.9382 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.1033 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 1.0707 times | Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.3962 times | Fri 28 June 2024 | 40.57 (5.9%) | 39.19 | 35.61 - 41.11 | 1.2257 times | Fri 31 May 2024 | 38.31 (6.18%) | 36.36 | 36.28 - 40.43 | 0.8712 times | Tue 30 April 2024 | 36.08 (-6.26%) | 38.51 | 33.46 - 38.51 | 1.2787 times | Thu 28 March 2024 | 38.49 (4.48%) | 36.61 | 35.14 - 39.70 | 1.4142 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.53 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.87 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.07 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.93 | 45.15 |
| 12 day EMA | 45.6 | 45.93 | 46.19 |
| 20 day EMA | 46.33 | 46.6 | 46.82 |
| 35 day EMA | 46.34 | 46.49 | 46.61 |
| 50 day EMA | 46.15 | 46.25 | 46.32 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.98 | 45.1 |
| 12 day SMA | 45.53 | 45.98 | 46.41 |
| 20 day SMA | 47.37 | 47.7 | 47.92 |
| 35 day SMA | 47.87 | 47.85 | 47.8 |
| 50 day SMA | 46.74 | 46.75 | 46.69 |
| 100 day SMA | 45.07 | 45.08 | 45.09 |
| 150 day SMA | 43.75 | 43.72 | 43.69 |
| 200 day SMA | 42.13 | 42.09 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.