Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 58.71 and 60.2
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 58.953333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.44 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.45 (0.2%) | 59.17 | 57.96 - 59.45 | 0.4673 times | Mon 23 December 2024 | 59.33 (0.27%) | 58.57 | 58.47 - 59.51 | 0.681 times | Fri 20 December 2024 | 59.17 (1.18%) | 57.84 | 57.51 - 60.50 | 2.4605 times | Thu 19 December 2024 | 58.48 (-0.73%) | 59.92 | 58.12 - 62.41 | 0.938 times | Wed 18 December 2024 | 58.91 (-6.31%) | 63.68 | 58.88 - 65.35 | 1.0118 times | Tue 17 December 2024 | 62.88 (-4.6%) | 65.85 | 62.73 - 66.32 | 0.9077 times | Mon 16 December 2024 | 65.91 (1.4%) | 65.33 | 64.02 - 66.34 | 0.587 times | Fri 13 December 2024 | 65.00 (-0.87%) | 65.58 | 64.50 - 65.59 | 0.7067 times | Thu 12 December 2024 | 65.57 (-1.28%) | 65.95 | 65.05 - 66.90 | 0.7891 times | Wed 11 December 2024 | 66.42 (1.4%) | 66.23 | 65.43 - 68.47 | 1.4509 times | Tue 10 December 2024 | 65.50 (0.83%) | 65.23 | 64.51 - 66.98 | 0.6168 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 58.71 and 60.26
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.45 (0.47%) | 58.57 | 57.96 - 59.51 | 0.2889 times | Fri 20 December 2024 | 59.17 (-8.97%) | 65.33 | 57.51 - 66.34 | 1.4859 times | Fri 13 December 2024 | 65.00 (-2.05%) | 65.55 | 64.50 - 68.47 | 1.0763 times | Thu 05 December 2024 | 66.36 (0.15%) | 65.68 | 64.12 - 66.73 | 0.0578 times | Tue 26 November 2024 | 66.26 (0%) | 67.30 | 66.16 - 68.29 | 0.1975 times | Tue 26 November 2024 | 66.26 (-0.39%) | 67.64 | 66.16 - 69.56 | 0.8353 times | Fri 22 November 2024 | 66.52 (3.12%) | 64.10 | 61.85 - 67.35 | 1.6017 times | Fri 15 November 2024 | 64.51 (4.23%) | 63.20 | 62.96 - 66.59 | 1.5297 times | Fri 08 November 2024 | 61.89 (16.27%) | 52.64 | 52.26 - 63.91 | 1.9947 times | Fri 01 November 2024 | 53.23 (0.85%) | 53.71 | 52.73 - 57.07 | 0.9322 times | Fri 25 October 2024 | 52.78 (-9.48%) | 57.92 | 52.55 - 57.92 | 1.0738 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 53 and 63.96
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 61.81 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.45 (-10.28%) | 65.68 | 57.51 - 68.47 | 0.4743 times | Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0334 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.0822 times | Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.7543 times | Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9438 times | Wed 31 July 2024 | 52.73 (25.28%) | 41.91 | 40.78 - 57.69 | 1.3233 times | Fri 28 June 2024 | 42.09 (0.1%) | 42.71 | 37.10 - 42.98 | 1.0032 times | Fri 31 May 2024 | 42.05 (5.92%) | 39.88 | 39.80 - 45.62 | 0.8879 times | Tue 30 April 2024 | 39.70 (3.12%) | 38.59 | 32.46 - 44.00 | 1.2778 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 1.2198 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 1.1338 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.87 |
| 35 day DMA | 62.6 |
| 50 day DMA | 60.77 |
| 100 day DMA | 55.28 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.19 | 60.62 |
| 12 day EMA | 61.65 | 62.05 | 62.55 |
| 20 day EMA | 62.25 | 62.55 | 62.89 |
| 35 day EMA | 61.49 | 61.61 | 61.74 |
| 50 day EMA | 60.03 | 60.05 | 60.08 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.75 | 61.07 |
| 12 day SMA | 62.63 | 63.21 | 63.67 |
| 20 day SMA | 63.87 | 64.03 | 64.22 |
| 35 day SMA | 62.6 | 62.49 | 62.34 |
| 50 day SMA | 60.77 | 60.66 | 60.55 |
| 100 day SMA | 55.28 | 55.21 | 55.14 |
| 150 day SMA | 51.74 | 51.64 | 51.54 |
| 200 day SMA | 48.57 | 48.47 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.