Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 18.18 and 18.66
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.77 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.31 (0.05%) | 18.23 | 18.04 - 18.52 | 0.9705 times | Tue 28 January 2025 | 18.30 (-4.14%) | 18.80 | 18.18 - 18.82 | 0.8428 times | Mon 27 January 2025 | 19.09 (2.69%) | 18.54 | 18.54 - 19.22 | 1.1891 times | Fri 24 January 2025 | 18.59 (-2.16%) | 18.91 | 18.47 - 19.00 | 0.8077 times | Thu 23 January 2025 | 19.00 (1.99%) | 18.76 | 18.46 - 19.00 | 0.9274 times | Wed 22 January 2025 | 18.63 (-1.38%) | 18.61 | 18.55 - 18.87 | 1.4525 times | Tue 21 January 2025 | 18.89 (2.89%) | 18.56 | 18.25 - 18.94 | 1.0152 times | Fri 17 January 2025 | 18.36 (0%) | 18.81 | 18.27 - 18.89 | 0.8635 times | Fri 17 January 2025 | 18.36 (-0.54%) | 18.81 | 18.27 - 18.89 | 0.8635 times | Thu 16 January 2025 | 18.46 (0.44%) | 18.36 | 18.07 - 18.58 | 1.0678 times | Wed 15 January 2025 | 18.38 (1.88%) | 18.53 | 18.21 - 18.57 | 0.6688 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 17.59 and 18.77
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.31 (-1.51%) | 18.54 | 18.04 - 19.22 | 0.6622 times | Fri 24 January 2025 | 18.59 (1.25%) | 18.56 | 18.25 - 19.00 | 0.927 times | Fri 17 January 2025 | 18.36 (0%) | 18.81 | 18.27 - 18.89 | 0.1905 times | Fri 17 January 2025 | 18.36 (3.2%) | 17.60 | 17.60 - 18.89 | 0.9439 times | Fri 10 January 2025 | 17.79 (-1.22%) | 17.91 | 17.43 - 18.96 | 0.5108 times | Wed 08 January 2025 | 18.01 (-4.1%) | 18.72 | 17.65 - 19.22 | 0.6819 times | Fri 03 January 2025 | 18.78 (0.32%) | 18.55 | 17.97 - 19.78 | 1.3142 times | Fri 27 December 2024 | 18.72 (1.74%) | 18.42 | 17.90 - 19.08 | 1.5706 times | Fri 20 December 2024 | 18.40 (-8.09%) | 20.14 | 18.28 - 20.22 | 1.6816 times | Fri 13 December 2024 | 20.02 (-4.53%) | 20.43 | 19.77 - 21.49 | 1.5173 times | Tue 26 November 2024 | 20.97 (0%) | 21.72 | 20.93 - 21.72 | 0.22 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 16.93 and 18.81
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.31 (-3.99%) | 19.20 | 17.43 - 19.31 | 0.3966 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.5027 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 0.8622 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.0357 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.155 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 0.9937 times | Wed 31 July 2024 | 21.88 (15.89%) | 18.87 | 17.31 - 22.48 | 1.3549 times | Fri 28 June 2024 | 18.88 (-10.52%) | 21.43 | 18.62 - 21.75 | 1.2267 times | Fri 31 May 2024 | 21.10 (4.3%) | 20.35 | 18.01 - 21.93 | 1.5619 times | Tue 30 April 2024 | 20.23 (-14.71%) | 23.73 | 20.20 - 24.05 | 0.9105 times | Thu 28 March 2024 | 23.72 (8.16%) | 21.89 | 20.60 - 23.77 | 0.7426 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.63 | 18.8 |
| 12 day EMA | 18.55 | 18.59 | 18.64 |
| 20 day EMA | 18.61 | 18.64 | 18.68 |
| 35 day EMA | 18.97 | 19.01 | 19.05 |
| 50 day EMA | 19.39 | 19.43 | 19.48 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.72 | 18.84 |
| 12 day SMA | 18.53 | 18.51 | 18.46 |
| 20 day SMA | 18.41 | 18.45 | 18.48 |
| 35 day SMA | 18.8 | 18.87 | 18.94 |
| 50 day SMA | 19.48 | 19.56 | 19.64 |
| 100 day SMA | 18.6 | 18.6 | 18.62 |
| 150 day SMA | 18.9 | 18.91 | 18.92 |
| 200 day SMA | 19.34 | 19.36 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.