Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.4 and 65.88
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.646666666667 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 66.13 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.12 (0.37%) | 64.11 | 63.67 - 65.15 | 1.1016 times | Tue 19 November 2024 | 64.88 (-0.57%) | 64.69 | 63.67 - 65.24 | 1.2351 times | Mon 18 November 2024 | 65.25 (3.8%) | 63.18 | 62.96 - 65.32 | 1.0172 times | Fri 15 November 2024 | 62.86 (-4.18%) | 64.91 | 62.63 - 65.07 | 1.1792 times | Thu 14 November 2024 | 65.60 (-1.49%) | 67.03 | 65.48 - 67.49 | 0.777 times | Wed 13 November 2024 | 66.59 (-1.05%) | 66.36 | 65.56 - 67.07 | 0.8891 times | Tue 12 November 2024 | 67.30 (-3.69%) | 68.95 | 66.08 - 69.62 | 1.2452 times | Mon 11 November 2024 | 69.88 (-4.1%) | 72.32 | 69.00 - 72.49 | 0.8375 times | Fri 08 November 2024 | 72.87 (-1.98%) | 73.23 | 72.08 - 73.53 | 0.7992 times | Thu 07 November 2024 | 74.34 (0.8%) | 74.34 | 73.62 - 75.23 | 0.9189 times | Wed 06 November 2024 | 73.75 (-1.78%) | 76.30 | 72.26 - 77.20 | 1.4462 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 64.04 and 66.4
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.12 (3.6%) | 63.18 | 62.96 - 65.32 | 0.8759 times | Fri 15 November 2024 | 62.86 (-13.74%) | 72.32 | 62.63 - 72.49 | 1.287 times | Fri 08 November 2024 | 72.87 (-2.59%) | 74.10 | 72.08 - 77.20 | 1.2382 times | Fri 01 November 2024 | 74.81 (-1.94%) | 75.80 | 72.67 - 79.44 | 0.9743 times | Fri 25 October 2024 | 76.29 (-1.36%) | 76.66 | 74.07 - 77.55 | 0.706 times | Fri 18 October 2024 | 77.34 (-0.82%) | 78.60 | 74.67 - 79.22 | 0.811 times | Fri 11 October 2024 | 77.98 (0.39%) | 76.83 | 75.41 - 78.70 | 0.7496 times | Fri 04 October 2024 | 77.68 (-3.61%) | 79.05 | 76.52 - 80.42 | 0.8924 times | Fri 27 September 2024 | 80.59 (4.65%) | 76.52 | 75.87 - 81.64 | 0.995 times | Fri 20 September 2024 | 77.01 (-0.79%) | 76.81 | 75.81 - 80.65 | 1.4707 times | Fri 13 September 2024 | 77.62 (4.76%) | 74.95 | 73.15 - 78.00 | 0.7808 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 56.59 and 71.16
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.12 (-11.24%) | 73.59 | 62.63 - 77.20 | 0.8638 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.9078 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 1.0598 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.2971 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 1.0601 times | Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 1.0819 times | Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.30 | 0.9587 times | Tue 30 April 2024 | 91.98 (2.53%) | 89.74 | 80.90 - 94.63 | 0.8742 times | Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 0.9341 times | Thu 29 February 2024 | 84.14 (-1.22%) | 85.45 | 79.94 - 86.43 | 0.9626 times | Wed 31 January 2024 | 85.18 (-5.54%) | 89.14 | 81.72 - 92.71 | 0.9532 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 68.63 |
| 20 day DMA | 71.51 |
| 35 day DMA | 73.78 |
| 50 day DMA | 75 |
| 100 day DMA | 79.19 |
| 150 day DMA | 83.78 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.63 | 66.01 |
| 12 day EMA | 67.92 | 68.43 | 69.08 |
| 20 day EMA | 70.02 | 70.54 | 71.13 |
| 35 day EMA | 72.28 | 72.7 | 73.16 |
| 50 day EMA | 74.05 | 74.41 | 74.8 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 65.04 | 65.52 |
| 12 day SMA | 68.63 | 69.41 | 70.23 |
| 20 day SMA | 71.51 | 72.02 | 72.54 |
| 35 day SMA | 73.78 | 74.16 | 74.52 |
| 50 day SMA | 75 | 75.24 | 75.45 |
| 100 day SMA | 79.19 | 79.48 | 79.75 |
| 150 day SMA | 83.78 | 83.91 | 84.02 |
| 200 day SMA | 84.45 | 84.55 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.