Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 2.04 and 2.17
| Daily Target 1 | 1.94 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0666666666667 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.2 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 2.07 (1.97%) | 2.00 | 2.00 - 2.13 | 1.1392 times | Mon 06 January 2025 | 2.03 (6.84%) | 1.92 | 1.83 - 2.04 | 1.414 times | Fri 03 January 2025 | 1.90 (1.6%) | 1.85 | 1.85 - 1.96 | 0.5583 times | Thu 02 January 2025 | 1.87 (6.86%) | 1.76 | 1.76 - 1.94 | 1.1618 times | Tue 31 December 2024 | 1.75 (-3.31%) | 1.78 | 1.75 - 1.86 | 0.8084 times | Mon 30 December 2024 | 1.81 (-3.72%) | 1.83 | 1.74 - 1.85 | 1.9244 times | Fri 27 December 2024 | 1.88 (-3.59%) | 1.96 | 1.84 - 1.96 | 1.0818 times | Thu 26 December 2024 | 1.95 (-1.52%) | 2.00 | 1.95 - 2.04 | 1.2719 times | Tue 24 December 2024 | 1.98 (-2.46%) | 2.00 | 1.98 - 2.02 | 0.106 times | Mon 23 December 2024 | 2.03 (2.01%) | 1.99 | 1.93 - 2.06 | 0.5342 times | Fri 20 December 2024 | 1.99 (0.51%) | 1.93 | 1.92 - 2.01 | 0.9491 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.95 and 2.25
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 2.07 (8.95%) | 1.92 | 1.83 - 2.13 | 0.3704 times | Fri 03 January 2025 | 1.90 (1.06%) | 1.83 | 1.74 - 1.96 | 0.646 times | Fri 27 December 2024 | 1.88 (-5.53%) | 1.99 | 1.84 - 2.06 | 0.4344 times | Fri 20 December 2024 | 1.99 (-3.86%) | 2.07 | 1.92 - 2.13 | 0.7741 times | Fri 13 December 2024 | 2.07 (19.65%) | 2.15 | 1.96 - 2.40 | 4.7696 times | Tue 26 November 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.1704 times | Tue 26 November 2024 | 1.73 (4.85%) | 1.69 | 1.69 - 1.77 | 0.5719 times | Fri 22 November 2024 | 1.65 (-2.94%) | 1.81 | 1.65 - 1.81 | 1.0413 times | Fri 15 November 2024 | 1.70 (-7.61%) | 1.84 | 1.66 - 1.90 | 0.8014 times | Fri 08 November 2024 | 1.84 (4.55%) | 1.67 | 1.67 - 1.85 | 0.4204 times | Fri 01 November 2024 | 1.76 (5.39%) | 1.66 | 1.60 - 1.90 | 0.5324 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.92 and 2.29
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 2.07 (18.29%) | 1.76 | 1.76 - 2.13 | 0.214 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.2002 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.0585 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5721 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5447 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 1.0152 times | Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 1.0095 times | Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.0826 times | Fri 31 May 2024 | 1.38 (4.55%) | 1.35 | 1.23 - 1.51 | 1.1392 times | Tue 30 April 2024 | 1.32 (-3.65%) | 1.36 | 1.20 - 1.50 | 1.164 times | Thu 28 March 2024 | 1.37 (0%) | 1.38 | 1.11 - 1.47 | 2.4499 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.92 | 1.87 |
| 12 day EMA | 1.94 | 1.92 | 1.9 |
| 20 day EMA | 1.93 | 1.92 | 1.91 |
| 35 day EMA | 1.9 | 1.89 | 1.88 |
| 50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.87 | 1.84 |
| 12 day SMA | 1.94 | 1.93 | 1.93 |
| 20 day SMA | 2.01 | 1.99 | 1.97 |
| 35 day SMA | 1.89 | 1.88 | 1.87 |
| 50 day SMA | 1.85 | 1.85 | 1.84 |
| 100 day SMA | 1.87 | 1.86 | 1.86 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.