Login or Join
HomepageBaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsCorporate
Strong Daily Stock price targets for BaringsCorporate MCI are 19.51 and 20.9
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 22.03 |
Daily price and volume Barings Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.29 (-2.36%) | 20.99 | 20.12 - 21.51 | 0.6634 times |
| Thu 10 April 2025 | 20.78 (-0.81%) | 20.45 | 20.44 - 21.14 | 0.3469 times |
| Wed 09 April 2025 | 20.95 (-0.24%) | 20.60 | 20.35 - 21.89 | 0.8935 times |
| Tue 08 April 2025 | 21.00 (0.24%) | 21.52 | 20.92 - 21.98 | 0.39 times |
| Mon 07 April 2025 | 20.95 (-5.33%) | 21.84 | 20.86 - 22.90 | 2.1771 times |
| Fri 04 April 2025 | 22.13 (-2.55%) | 22.51 | 21.70 - 22.71 | 0.6889 times |
| Thu 03 April 2025 | 22.71 (2.34%) | 21.72 | 21.56 - 22.84 | 0.6314 times |
| Wed 02 April 2025 | 22.19 (-1.11%) | 22.25 | 21.95 - 22.56 | 0.5419 times |
| Tue 01 April 2025 | 22.44 (-4.27%) | 23.52 | 22.35 - 23.52 | 0.7113 times |
| Mon 31 March 2025 | 23.44 (2.76%) | 22.97 | 22.23 - 23.79 | 2.9556 times |
| Fri 28 March 2025 | 22.81 (6.94%) | 22.27 | 21.45 - 22.91 | 0.9367 times |
Weekly price and charts BaringsCorporate
Strong weekly Stock price targets for BaringsCorporate MCI are 18.82 and 21.6
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Barings Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.29 (-8.31%) | 21.84 | 20.12 - 22.90 | 1.0205 times |
| Fri 04 April 2025 | 22.13 (-2.98%) | 22.97 | 21.56 - 23.79 | 1.262 times |
| Fri 28 March 2025 | 22.81 (10.94%) | 20.47 | 20.47 - 22.91 | 0.4874 times |
| Fri 21 March 2025 | 20.56 (2.19%) | 20.32 | 19.90 - 20.86 | 0.4283 times |
| Fri 14 March 2025 | 20.12 (-0.89%) | 20.44 | 19.80 - 20.97 | 0.5265 times |
| Fri 07 March 2025 | 20.30 (-3.38%) | 21.19 | 20.24 - 21.41 | 0.5701 times |
| Fri 28 February 2025 | 21.01 (-9.32%) | 22.81 | 20.85 - 22.91 | 1.4941 times |
| Fri 21 February 2025 | 23.17 (1.94%) | 22.71 | 22.30 - 25.24 | 2.4354 times |
| Fri 14 February 2025 | 22.73 (8.24%) | 21.05 | 21.00 - 23.07 | 1.3536 times |
| Fri 07 February 2025 | 21.00 (0.67%) | 20.75 | 20.60 - 21.33 | 0.4221 times |
| Fri 31 January 2025 | 20.86 (-0.38%) | 20.81 | 20.54 - 21.21 | 0.4331 times |
Monthly price and charts BaringsCorporate
Strong monthly Stock price targets for BaringsCorporate MCI are 18.51 and 21.91
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Barings Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.29 (-13.44%) | 23.52 | 20.12 - 23.52 | 0.6052 times |
| Mon 31 March 2025 | 23.44 (11.57%) | 21.19 | 19.80 - 23.79 | 1.0113 times |
| Fri 28 February 2025 | 21.01 (0.72%) | 20.75 | 20.60 - 25.24 | 2.1473 times |
| Fri 31 January 2025 | 20.86 (2.36%) | 20.44 | 19.84 - 21.61 | 1.2486 times |
| Tue 31 December 2024 | 20.38 (1.8%) | 19.88 | 19.50 - 20.98 | 0.7671 times |
| Tue 26 November 2024 | 20.02 (0.3%) | 20.00 | 18.60 - 20.39 | 1.0094 times |
| Thu 31 October 2024 | 19.96 (0.15%) | 19.93 | 18.77 - 20.48 | 0.6861 times |
| Mon 30 September 2024 | 19.93 (10.35%) | 18.12 | 18.00 - 19.96 | 0.8026 times |
| Fri 30 August 2024 | 18.06 (-3.78%) | 18.78 | 16.91 - 18.80 | 1.0987 times |
| Wed 31 July 2024 | 18.77 (0.81%) | 18.63 | 18.22 - 18.80 | 0.6237 times |
| Fri 28 June 2024 | 18.62 (7.44%) | 17.20 | 17.03 - 18.75 | 0.9095 times |
Indicator Analysis of BaringsCorporate
Please login to view indicator analysis. or View indicator analysis of BaringsCorporate MCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Corporate MCI
DMA (daily moving average) of Barings Corporate MCI
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Barings Corporate MCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.17 | 21.36 |
| 12 day EMA | 21.2 | 21.37 | 21.48 |
| 20 day EMA | 21.22 | 21.32 | 21.38 |
| 35 day EMA | 21.27 | 21.33 | 21.36 |
| 50 day EMA | 21.2 | 21.24 | 21.26 |
SMA (simple moving average) of Barings Corporate MCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.16 | 21.55 |
| 12 day SMA | 21.75 | 21.8 | 21.78 |
| 20 day SMA | 21.17 | 21.15 | 21.11 |
| 35 day SMA | 21.16 | 21.27 | 21.34 |
| 50 day SMA | 21.28 | 21.3 | 21.3 |
| 100 day SMA | 20.72 | 20.71 | 20.69 |
| 150 day SMA | 20.26 | 20.24 | 20.23 |
| 200 day SMA | 19.78 | 19.77 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.