Login or Join
HomepageMoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 487.06 and 490.96
| Daily Target 1 | 486.34 |
| Daily Target 2 | 487.77 |
| Daily Target 3 | 490.24 |
| Daily Target 4 | 491.67 |
| Daily Target 5 | 494.14 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 489.20 (0.04%) | 490.24 | 488.81 - 492.71 | 1.3204 times | Fri 13 December 2024 | 489.02 (-1.16%) | 495.00 | 486.82 - 496.52 | 1.1547 times | Thu 12 December 2024 | 494.74 (-0.56%) | 496.80 | 494.51 - 498.76 | 0.9618 times | Wed 11 December 2024 | 497.53 (1.24%) | 492.45 | 489.91 - 500.91 | 1.5821 times | Tue 10 December 2024 | 491.46 (0.19%) | 490.03 | 485.80 - 493.65 | 1.3008 times | Mon 09 December 2024 | 490.52 (-0.79%) | 491.26 | 487.28 - 492.63 | 1.1643 times | Thu 05 December 2024 | 494.42 (-0.25%) | 496.00 | 493.56 - 497.00 | 0.1325 times | Wed 04 December 2024 | 495.65 (0.1%) | 492.79 | 491.18 - 496.91 | 0.1665 times | Tue 03 December 2024 | 495.17 (-0.9%) | 497.91 | 493.57 - 497.91 | 0.1013 times | Tue 26 November 2024 | 499.66 (0%) | 495.40 | 492.50 - 501.21 | 2.1155 times | Tue 26 November 2024 | 499.66 (1.14%) | 495.40 | 492.50 - 501.21 | 2.1155 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 487.06 and 490.96
| Weekly Target 1 | 486.34 |
| Weekly Target 2 | 487.77 |
| Weekly Target 3 | 490.24 |
| Weekly Target 4 | 491.67 |
| Weekly Target 5 | 494.14 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 489.20 (0.04%) | 490.24 | 488.81 - 492.71 | 0.1955 times | Fri 13 December 2024 | 489.02 (-1.09%) | 491.26 | 485.80 - 500.91 | 0.9127 times | Thu 05 December 2024 | 494.42 (-1.05%) | 497.91 | 491.18 - 497.91 | 0.0593 times | Tue 26 November 2024 | 499.66 (0%) | 495.40 | 492.50 - 501.21 | 0.3133 times | Tue 26 November 2024 | 499.66 (3.95%) | 484.16 | 483.34 - 501.21 | 0.8361 times | Fri 22 November 2024 | 480.66 (1.55%) | 470.84 | 463.57 - 483.23 | 1.3738 times | Fri 15 November 2024 | 473.31 (-0.81%) | 478.81 | 472.37 - 487.44 | 1.5879 times | Fri 08 November 2024 | 477.18 (4.56%) | 455.92 | 450.44 - 479.35 | 1.6473 times | Fri 01 November 2024 | 456.36 (-1.39%) | 467.09 | 453.95 - 468.00 | 1.2881 times | Fri 25 October 2024 | 462.80 (-5.25%) | 486.64 | 461.24 - 489.16 | 1.786 times | Fri 18 October 2024 | 488.46 (2.81%) | 475.05 | 474.79 - 494.20 | 1.3719 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 479.95 and 495.06
| Monthly Target 1 | 476.86 |
| Monthly Target 2 | 483.03 |
| Monthly Target 3 | 491.97 |
| Monthly Target 4 | 498.14 |
| Monthly Target 5 | 507.08 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 489.20 (-2.09%) | 497.91 | 485.80 - 500.91 | 0.188 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9678 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.233 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.094 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.1711 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.2437 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.9087 times | Fri 31 May 2024 | 396.99 (7.2%) | 369.86 | 360.05 - 417.75 | 1.1735 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.1343 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.886 times | Thu 29 February 2024 | 379.42 (-3.22%) | 391.99 | 363.49 - 407.62 | 1.2541 times |
Indicator Analysis of MoodyS
Please login to view indicator analysis. or View indicator analysis of MoodyS MCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 492.39 |
| 12 day DMA | 494.26 |
| 20 day DMA | 486.99 |
| 35 day DMA | 477.39 |
| 50 day DMA | 476.78 |
| 100 day DMA | 474.1 |
| 150 day DMA | 456.36 |
| 200 day DMA | 438.69 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.44 | 492.56 | 494.33 |
| 12 day EMA | 490.44 | 490.66 | 490.96 |
| 20 day EMA | 487.19 | 486.98 | 486.76 |
| 35 day EMA | 483.11 | 482.75 | 482.38 |
| 50 day EMA | 478.08 | 477.63 | 477.17 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.39 | 492.65 | 493.73 |
| 12 day SMA | 494.26 | 493.54 | 492.62 |
| 20 day SMA | 486.99 | 486.3 | 485.77 |
| 35 day SMA | 477.39 | 476.78 | 476.72 |
| 50 day SMA | 476.78 | 476.43 | 476.14 |
| 100 day SMA | 474.1 | 473.73 | 473.34 |
| 150 day SMA | 456.36 | 455.75 | 455.16 |
| 200 day SMA | 438.69 | 438.16 | 437.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.