Login or Join
HomepageMoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 466.17 and 472.35
| Daily Target 1 | 464.83 |
| Daily Target 2 | 467.51 |
| Daily Target 3 | 471.01 |
| Daily Target 4 | 473.69 |
| Daily Target 5 | 477.19 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 470.19 (-0.26%) | 472.21 | 468.33 - 474.51 | 0.8086 times | Tue 01 October 2024 | 471.40 (-0.67%) | 476.91 | 469.00 - 476.91 | 1.2819 times | Mon 30 September 2024 | 474.59 (0.23%) | 473.27 | 471.44 - 476.69 | 1.5397 times | Fri 27 September 2024 | 473.49 (-0.11%) | 474.48 | 473.00 - 477.25 | 0.6566 times | Thu 26 September 2024 | 474.03 (-0.45%) | 475.26 | 471.26 - 477.93 | 0.6672 times | Wed 25 September 2024 | 476.15 (-0.67%) | 480.29 | 474.84 - 480.80 | 0.6144 times | Tue 24 September 2024 | 479.38 (0.08%) | 477.40 | 472.03 - 479.54 | 0.9134 times | Mon 23 September 2024 | 479.00 (-3.17%) | 489.24 | 477.60 - 494.01 | 1.0795 times | Fri 20 September 2024 | 494.66 (0.93%) | 488.53 | 487.77 - 495.10 | 1.6522 times | Thu 19 September 2024 | 490.11 (1.12%) | 491.02 | 487.07 - 492.48 | 0.7865 times | Wed 18 September 2024 | 484.67 (0.4%) | 482.43 | 480.76 - 489.00 | 0.6982 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 464.97 and 473.55
| Weekly Target 1 | 463.23 |
| Weekly Target 2 | 466.71 |
| Weekly Target 3 | 471.81 |
| Weekly Target 4 | 475.29 |
| Weekly Target 5 | 480.39 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 470.19 (-0.7%) | 473.27 | 468.33 - 476.91 | 1.0103 times | Fri 27 September 2024 | 473.49 (-4.28%) | 489.24 | 471.26 - 494.01 | 1.094 times | Fri 20 September 2024 | 494.66 (3.71%) | 478.91 | 478.57 - 495.10 | 1.3644 times | Fri 13 September 2024 | 476.96 (0.32%) | 479.10 | 467.61 - 487.07 | 1.2022 times | Fri 06 September 2024 | 475.44 (-2.52%) | 488.74 | 473.92 - 490.18 | 0.8188 times | Fri 30 August 2024 | 487.74 (0%) | 484.47 | 480.69 - 488.17 | 0.258 times | Fri 30 August 2024 | 487.74 (1.74%) | 481.93 | 476.86 - 488.64 | 0.9411 times | Fri 23 August 2024 | 479.38 (2.71%) | 467.92 | 467.41 - 483.56 | 0.9784 times | Fri 16 August 2024 | 466.72 (0.39%) | 464.80 | 459.53 - 469.78 | 1.0159 times | Fri 09 August 2024 | 464.93 (0.94%) | 452.86 | 439.23 - 465.30 | 1.3169 times | Fri 02 August 2024 | 460.59 (2.64%) | 449.92 | 446.22 - 462.66 | 1.526 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 464.97 and 473.55
| Monthly Target 1 | 463.23 |
| Monthly Target 2 | 466.71 |
| Monthly Target 3 | 471.81 |
| Monthly Target 4 | 475.29 |
| Monthly Target 5 | 480.39 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 470.19 (-0.93%) | 476.91 | 468.33 - 476.91 | 0.1301 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.0978 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.1751 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.248 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.9118 times | Fri 31 May 2024 | 396.99 (7.2%) | 369.86 | 360.05 - 417.75 | 1.1775 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.1382 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.889 times | Thu 29 February 2024 | 379.42 (-3.22%) | 391.99 | 363.49 - 407.62 | 1.2584 times | Wed 31 January 2024 | 392.04 (0.38%) | 386.03 | 370.40 - 399.36 | 0.974 times | Fri 29 December 2023 | 390.56 (7.01%) | 364.00 | 361.71 - 396.91 | 1.1254 times |
Indicator Analysis of MoodyS
Please login to view indicator analysis. or View indicator analysis of MoodyS MCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 472.74 |
| 12 day DMA | 479.2 |
| 20 day DMA | 479.76 |
| 35 day DMA | 479.4 |
| 50 day DMA | 472.15 |
| 100 day DMA | 446.83 |
| 150 day DMA | 426.58 |
| 200 day DMA | 416.2 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.1 | 474.55 | 476.13 |
| 12 day EMA | 476.58 | 477.74 | 478.89 |
| 20 day EMA | 477.44 | 478.2 | 478.92 |
| 35 day EMA | 474.03 | 474.26 | 474.43 |
| 50 day EMA | 470 | 469.99 | 469.93 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.74 | 473.93 | 475.53 |
| 12 day SMA | 479.2 | 480.42 | 480.88 |
| 20 day SMA | 479.76 | 480.48 | 481 |
| 35 day SMA | 479.4 | 479.29 | 479.09 |
| 50 day SMA | 472.15 | 471.42 | 471.03 |
| 100 day SMA | 446.83 | 446.15 | 445.41 |
| 150 day SMA | 426.58 | 425.99 | 425.4 |
| 200 day SMA | 416.2 | 415.78 | 415.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.