Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.52 and 8.46
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.65 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.88 (11.61%) | 7.15 | 7.15 - 8.09 | 1.0661 times |
| Fri 09 May 2025 | 7.06 (1.44%) | 6.90 | 6.64 - 7.24 | 1.3994 times |
| Thu 08 May 2025 | 6.96 (-16.04%) | 8.00 | 6.90 - 8.07 | 2.3651 times |
| Wed 07 May 2025 | 8.29 (-3.04%) | 8.55 | 8.21 - 8.89 | 0.6164 times |
| Tue 06 May 2025 | 8.55 (-7.37%) | 9.10 | 8.50 - 9.10 | 0.8877 times |
| Mon 05 May 2025 | 9.23 (-4.15%) | 9.54 | 9.14 - 9.73 | 0.4957 times |
| Fri 02 May 2025 | 9.63 (1.37%) | 9.51 | 9.30 - 9.97 | 0.7104 times |
| Thu 01 May 2025 | 9.50 (-2.06%) | 9.76 | 9.26 - 9.76 | 0.4604 times |
| Wed 30 April 2025 | 9.70 (3.19%) | 9.29 | 8.92 - 10.12 | 1.3984 times |
| Tue 29 April 2025 | 9.40 (0.97%) | 9.33 | 9.17 - 9.70 | 0.6004 times |
| Mon 28 April 2025 | 9.31 (-7.64%) | 10.02 | 9.25 - 10.20 | 0.8877 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.52 and 8.46
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.88 (11.61%) | 7.15 | 7.15 - 8.09 | 0.039 times |
| Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.2107 times |
| Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.1483 times |
| Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 1.0078 times |
| Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 1.0289 times |
| Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times |
| Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 1.7425 times |
| Wed 16 April 2025 | 0.40 (-32.2%) | 0.62 | 0.36 - 0.67 | 1.6476 times |
| Fri 11 April 2025 | 0.59 (-7.81%) | 0.62 | 0.46 - 0.62 | 2.5504 times |
| Fri 04 April 2025 | 0.64 (-11.11%) | 0.72 | 0.63 - 0.73 | 1.6248 times |
| Fri 28 March 2025 | 0.72 (1.41%) | 0.72 | 0.69 - 0.76 | 0.5436 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.6 and 8.93
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.88 (-18.76%) | 9.76 | 6.64 - 9.97 | 0.0164 times |
| Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.5275 times |
| Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3429 times |
| Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3131 times |
| Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.0132 times |
| Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 0.9075 times |
| Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.4415 times |
| Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.4727 times |
| Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 2.684 times |
| Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.2813 times |
| Wed 31 July 2024 | 1.34 (86.11%) | 0.76 | 0.70 - 1.53 | 2.0396 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.8 |
| 20 day DMA | 6.26 |
| 35 day DMA | 3.85 |
| 50 day DMA | 2.91 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.79 | 8.15 |
| 12 day EMA | 7.57 | 7.51 | 7.59 |
| 20 day EMA | 6.54 | 6.4 | 6.33 |
| 35 day EMA | 5.04 | 4.87 | 4.74 |
| 50 day EMA | 3.21 | 3.02 | 2.86 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 8.02 | 8.53 |
| 12 day SMA | 8.8 | 8.9 | 8.99 |
| 20 day SMA | 6.26 | 5.89 | 5.57 |
| 35 day SMA | 3.85 | 3.64 | 3.46 |
| 50 day SMA | 2.91 | 2.77 | 2.64 |
| 100 day SMA | 1.87 | 1.8 | 1.74 |
| 150 day SMA | 1.51 | 1.46 | 1.42 |
| 200 day SMA | 1.39 | 1.35 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.