Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.84 and 0.87
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.85 (1.19%) | 0.85 | 0.83 - 0.86 | 0.3157 times | Thu 03 October 2024 | 0.84 (-6.67%) | 0.85 | 0.84 - 0.90 | 0.4878 times | Wed 02 October 2024 | 0.90 (-6.25%) | 0.93 | 0.87 - 0.95 | 0.3806 times | Tue 01 October 2024 | 0.96 (1.05%) | 0.82 | 0.80 - 0.97 | 1.3842 times | Mon 30 September 2024 | 0.95 (3.26%) | 0.97 | 0.94 - 1.07 | 1.0234 times | Fri 27 September 2024 | 0.92 (10.84%) | 0.87 | 0.84 - 1.01 | 1.7604 times | Thu 26 September 2024 | 0.83 (-9.78%) | 0.98 | 0.80 - 0.98 | 1.5695 times | Wed 25 September 2024 | 0.92 (-17.12%) | 1.09 | 0.91 - 1.10 | 1.7617 times | Tue 24 September 2024 | 1.11 (-4.31%) | 1.14 | 1.10 - 1.16 | 0.5579 times | Mon 23 September 2024 | 1.16 (2.65%) | 1.13 | 1.10 - 1.21 | 0.7589 times | Fri 20 September 2024 | 1.13 (7.62%) | 1.02 | 1.00 - 1.13 | 0.9366 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.69 and 0.96
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.85 (-7.61%) | 0.97 | 0.80 - 1.07 | 1.2655 times | Fri 27 September 2024 | 0.92 (-18.58%) | 1.13 | 0.80 - 1.21 | 2.258 times | Fri 20 September 2024 | 1.13 (13%) | 0.99 | 0.98 - 1.14 | 0.9659 times | Fri 13 September 2024 | 1.00 (5.26%) | 0.96 | 0.91 - 1.20 | 1.1395 times | Fri 06 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 1.605 times | Fri 30 August 2024 | 0.80 (0%) | 0.83 | 0.79 - 0.84 | 0.0638 times | Fri 30 August 2024 | 0.80 (-8.05%) | 0.87 | 0.77 - 0.94 | 0.4486 times | Fri 23 August 2024 | 0.87 (-1.14%) | 0.89 | 0.84 - 0.97 | 0.3489 times | Fri 16 August 2024 | 0.88 (-3.3%) | 0.95 | 0.82 - 0.96 | 0.5526 times | Fri 09 August 2024 | 0.91 (-27.2%) | 1.08 | 0.85 - 1.30 | 1.3522 times | Fri 02 August 2024 | 1.25 (-5.3%) | 1.37 | 1.17 - 1.47 | 0.6546 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.83 and 1
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.85 (-10.53%) | 0.82 | 0.80 - 0.97 | 0.1975 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 1.3813 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 0.6594 times | Wed 31 July 2024 | 1.34 (86.11%) | 0.76 | 0.70 - 1.53 | 1.0496 times | Fri 28 June 2024 | 0.72 (-28%) | 1.00 | 0.56 - 1.17 | 1.1358 times | Fri 31 May 2024 | 1.00 (1.01%) | 1.02 | 0.70 - 1.28 | 1.0828 times | Tue 30 April 2024 | 0.99 (28.57%) | 0.78 | 0.54 - 1.00 | 1.2499 times | Thu 28 March 2024 | 0.77 (-32.46%) | 1.15 | 0.73 - 1.24 | 1.0282 times | Thu 29 February 2024 | 1.14 (0.88%) | 1.15 | 1.01 - 1.23 | 0.7191 times | Wed 31 January 2024 | 1.13 (-19.29%) | 1.37 | 1.05 - 2.05 | 1.4964 times | Fri 29 December 2023 | 1.40 (34.62%) | 1.02 | 0.92 - 1.53 | 1.0324 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.9 | 0.93 |
| 12 day EMA | 0.93 | 0.95 | 0.97 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.91 |
| 12 day SMA | 0.97 | 0.99 | 1.01 |
| 20 day SMA | 0.99 | 1 | 1 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.