Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 78.47 and 79.73
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 80.01 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.90 (0.69%) | 78.46 | 78.04 - 79.30 | 0.6849 times | Mon 30 December 2024 | 78.36 (0.35%) | 77.80 | 76.73 - 78.36 | 0.6435 times | Fri 27 December 2024 | 78.09 (-0.69%) | 78.15 | 77.05 - 78.69 | 0.5488 times | Thu 26 December 2024 | 78.63 (0.61%) | 77.97 | 77.77 - 78.93 | 0.4335 times | Tue 24 December 2024 | 78.15 (0.55%) | 77.80 | 77.06 - 78.38 | 0.3439 times | Mon 23 December 2024 | 77.72 (-0.72%) | 78.17 | 77.24 - 78.40 | 0.9876 times | Fri 20 December 2024 | 78.28 (-1.05%) | 78.44 | 77.98 - 79.67 | 3.315 times | Thu 19 December 2024 | 79.11 (-0.09%) | 79.81 | 79.02 - 80.61 | 0.9805 times | Wed 18 December 2024 | 79.18 (-3.63%) | 82.85 | 78.92 - 82.85 | 0.8847 times | Tue 17 December 2024 | 82.16 (-1.07%) | 83.05 | 82.00 - 83.42 | 1.1776 times | Mon 16 December 2024 | 83.05 (-4.8%) | 85.18 | 82.78 - 86.80 | 1.9611 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 77.82 and 80.39
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.90 (1.04%) | 77.80 | 76.73 - 79.30 | 0.3438 times | Fri 27 December 2024 | 78.09 (-0.24%) | 78.17 | 77.05 - 78.93 | 0.5989 times | Fri 20 December 2024 | 78.28 (-10.27%) | 85.18 | 77.98 - 86.80 | 2.1532 times | Fri 13 December 2024 | 87.24 (1.81%) | 85.49 | 84.34 - 88.40 | 1.5097 times | Tue 26 November 2024 | 85.69 (0%) | 85.53 | 84.84 - 86.15 | 0.4359 times | Tue 26 November 2024 | 85.69 (1.5%) | 84.81 | 84.63 - 86.68 | 0.7125 times | Fri 22 November 2024 | 84.42 (1.49%) | 83.22 | 80.28 - 85.10 | 1.0073 times | Fri 15 November 2024 | 83.18 (0.41%) | 83.58 | 82.65 - 84.43 | 0.9254 times | Fri 08 November 2024 | 82.84 (5.6%) | 78.11 | 77.77 - 83.91 | 1.1838 times | Fri 01 November 2024 | 78.45 (-0.8%) | 79.16 | 78.16 - 80.39 | 1.1295 times | Fri 25 October 2024 | 79.08 (4.16%) | 75.61 | 73.08 - 80.17 | 1.1062 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 71.98 and 83.65
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 81.343333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.7083 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.677 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.8061 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.3814 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.809 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 0.9908 times | Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.5075 times | Fri 31 May 2024 | 66.97 (-1.18%) | 67.82 | 64.58 - 69.61 | 0.9886 times | Tue 30 April 2024 | 67.77 (-9.63%) | 75.40 | 64.50 - 75.40 | 0.8121 times | Thu 28 March 2024 | 74.99 (6.6%) | 70.50 | 67.80 - 75.38 | 1.3192 times | Thu 29 February 2024 | 70.35 (2.06%) | 69.46 | 67.28 - 71.10 | 0.9024 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 79.91 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.31 |
| 50 day DMA | 80.69 |
| 100 day DMA | 78.01 |
| 150 day DMA | 74.93 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.55 | 78.64 |
| 12 day EMA | 79.86 | 80.04 | 80.34 |
| 20 day EMA | 80.74 | 80.93 | 81.2 |
| 35 day EMA | 80.64 | 80.74 | 80.88 |
| 50 day EMA | 80.13 | 80.18 | 80.25 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.19 | 78.17 |
| 12 day SMA | 79.91 | 80.63 | 81.35 |
| 20 day SMA | 82.34 | 82.57 | 82.83 |
| 35 day SMA | 82.31 | 82.3 | 82.33 |
| 50 day SMA | 80.69 | 80.62 | 80.58 |
| 100 day SMA | 78.01 | 77.97 | 77.96 |
| 150 day SMA | 74.93 | 74.85 | 74.77 |
| 200 day SMA | 73.74 | 73.7 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.