Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 21.46 and 21.85
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.17 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.68 (-1.09%) | 21.80 | 21.63 - 22.02 | 1.4932 times | Fri 13 December 2024 | 21.92 (-0.81%) | 22.05 | 21.82 - 22.05 | 0.91 times | Thu 12 December 2024 | 22.10 (-0.41%) | 22.21 | 22.01 - 22.55 | 1.6378 times | Wed 11 December 2024 | 22.19 (0.41%) | 22.18 | 22.02 - 22.40 | 1.7784 times | Tue 10 December 2024 | 22.10 (1.94%) | 21.74 | 21.67 - 22.21 | 1.4433 times | Mon 09 December 2024 | 21.68 (-2.82%) | 22.37 | 21.63 - 22.37 | 1.2263 times | Thu 05 December 2024 | 22.31 (-0.76%) | 22.40 | 22.28 - 22.43 | 0.1324 times | Wed 04 December 2024 | 22.48 (-0.4%) | 22.50 | 22.42 - 22.70 | 0.0573 times | Tue 03 December 2024 | 22.57 (2.97%) | 22.98 | 22.57 - 23.04 | 0.1394 times | Tue 26 November 2024 | 21.92 (0%) | 22.11 | 21.92 - 22.43 | 1.182 times | Tue 26 November 2024 | 21.92 (-0.81%) | 22.11 | 21.92 - 22.43 | 1.182 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 21.46 and 21.85
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.68 (-1.09%) | 21.80 | 21.63 - 22.02 | 0.2018 times | Fri 13 December 2024 | 21.92 (-1.75%) | 22.37 | 21.63 - 22.55 | 0.9453 times | Thu 05 December 2024 | 22.31 (1.78%) | 22.98 | 22.28 - 23.04 | 0.0445 times | Tue 26 November 2024 | 21.92 (0%) | 22.11 | 21.92 - 22.43 | 0.1597 times | Tue 26 November 2024 | 21.92 (-0.5%) | 22.37 | 21.92 - 22.73 | 0.4755 times | Fri 22 November 2024 | 22.03 (1.24%) | 21.73 | 21.27 - 22.19 | 1.0636 times | Fri 15 November 2024 | 21.76 (-0.41%) | 21.99 | 21.55 - 22.55 | 1.2149 times | Fri 08 November 2024 | 21.85 (5.97%) | 20.81 | 20.53 - 22.62 | 2.22 times | Fri 01 November 2024 | 20.62 (23.77%) | 16.78 | 16.45 - 20.72 | 2.7542 times | Fri 25 October 2024 | 16.66 (1.09%) | 16.50 | 16.16 - 16.74 | 0.9206 times | Fri 18 October 2024 | 16.48 (3.52%) | 15.92 | 15.59 - 16.50 | 1.088 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 20.95 and 22.36
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.68 (-1.09%) | 22.98 | 21.63 - 23.04 | 0.1193 times | Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 0.636 times | Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 0.7275 times | Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 0.6947 times | Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 0.7836 times | Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 1.2509 times | Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 2.7272 times | Fri 31 May 2024 | 10.65 (-18.33%) | 13.09 | 10.49 - 13.25 | 1.5445 times | Tue 30 April 2024 | 13.04 (-8.56%) | 14.26 | 12.78 - 14.28 | 0.8272 times | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 0.6891 times | Thu 29 February 2024 | 14.67 (8.03%) | 13.56 | 13.30 - 14.99 | 1.0317 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.99 |
| 35 day DMA | 20.93 |
| 50 day DMA | 19.42 |
| 100 day DMA | 16.64 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.05 | 22.11 |
| 12 day EMA | 21.95 | 22 | 22.02 |
| 20 day EMA | 21.65 | 21.65 | 21.62 |
| 35 day EMA | 20.52 | 20.45 | 20.36 |
| 50 day EMA | 19.32 | 19.22 | 19.11 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22 | 22.08 |
| 12 day SMA | 22.08 | 22.11 | 22.1 |
| 20 day SMA | 21.99 | 22.01 | 22.02 |
| 35 day SMA | 20.93 | 20.78 | 20.62 |
| 50 day SMA | 19.42 | 19.29 | 19.15 |
| 100 day SMA | 16.64 | 16.54 | 16.44 |
| 150 day SMA | 14.75 | 14.68 | 14.61 |
| 200 day SMA | 14.43 | 14.39 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.