Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 46.79 and 50.06
| Daily Target 1 | 45.87 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.41 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.54 (-0.8%) | 49.65 | 47.31 - 50.58 | 1.0923 times | Tue 28 January 2025 | 49.94 (-3.31%) | 51.38 | 47.39 - 51.72 | 1.1211 times | Mon 27 January 2025 | 51.65 (4.6%) | 49.20 | 49.00 - 52.12 | 0.7237 times | Fri 24 January 2025 | 49.38 (-1.42%) | 49.66 | 48.70 - 50.71 | 0.7831 times | Thu 23 January 2025 | 50.09 (5.03%) | 47.65 | 46.81 - 50.48 | 0.9705 times | Wed 22 January 2025 | 47.69 (-4.79%) | 50.20 | 46.86 - 51.50 | 1.4289 times | Tue 21 January 2025 | 50.09 (3.94%) | 49.06 | 48.95 - 50.73 | 1.2835 times | Fri 17 January 2025 | 48.19 (0%) | 52.63 | 48.14 - 52.63 | 1.0147 times | Fri 17 January 2025 | 48.19 (-7.45%) | 52.63 | 48.14 - 52.63 | 1.0147 times | Thu 16 January 2025 | 52.07 (-1.57%) | 52.17 | 50.13 - 52.67 | 0.5674 times | Wed 15 January 2025 | 52.90 (8.07%) | 51.32 | 50.92 - 53.54 | 1.2442 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 48.43 and 53.24
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.54 (0.32%) | 49.20 | 47.31 - 52.12 | 1.2214 times | Fri 24 January 2025 | 49.38 (2.47%) | 49.06 | 46.81 - 51.50 | 1.8571 times | Fri 17 January 2025 | 48.19 (0%) | 52.63 | 48.14 - 52.63 | 0.422 times | Fri 17 January 2025 | 48.19 (-0.9%) | 47.00 | 44.19 - 53.54 | 2.5334 times | Fri 10 January 2025 | 48.63 (-19.88%) | 63.59 | 46.66 - 63.59 | 1.6213 times | Wed 08 January 2025 | 60.70 (-7.67%) | 65.73 | 58.05 - 66.35 | 0.5443 times | Fri 03 January 2025 | 65.74 (-1.85%) | 66.50 | 65.06 - 67.59 | 0.3122 times | Fri 27 December 2024 | 66.98 (-1.77%) | 67.65 | 66.61 - 68.89 | 0.2528 times | Fri 20 December 2024 | 68.19 (-6.79%) | 73.14 | 66.08 - 74.75 | 0.8432 times | Fri 13 December 2024 | 73.16 (-6.34%) | 76.35 | 71.50 - 76.35 | 0.3924 times | Thu 05 December 2024 | 78.11 (-0.34%) | 77.65 | 75.02 - 78.14 | 0.0311 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 35.38 and 58.36
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.54 (-25.48%) | 66.48 | 44.19 - 67.17 | 3.3461 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.6653 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.7287 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.7362 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.9825 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.8071 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.559 times | Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.63 times | Fri 31 May 2024 | 55.83 (6.83%) | 53.10 | 53.10 - 59.89 | 0.7009 times | Tue 30 April 2024 | 52.26 (1.28%) | 53.40 | 49.50 - 57.12 | 0.8443 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 0.5731 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.89 |
| 20 day DMA | 53.86 |
| 35 day DMA | 60.56 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.05 |
| 150 day DMA | 62.82 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.13 | 50.22 |
| 12 day EMA | 51.26 | 51.57 | 51.87 |
| 20 day EMA | 53.99 | 54.46 | 54.94 |
| 35 day EMA | 58.83 | 59.38 | 59.94 |
| 50 day EMA | 64.32 | 64.92 | 65.53 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.75 | 49.78 |
| 12 day SMA | 49.89 | 49.69 | 49.58 |
| 20 day SMA | 53.86 | 54.71 | 55.54 |
| 35 day SMA | 60.56 | 61.26 | 62.07 |
| 50 day SMA | 65.1 | 65.59 | 66.09 |
| 100 day SMA | 65.05 | 65.2 | 65.36 |
| 150 day SMA | 62.82 | 62.84 | 62.85 |
| 200 day SMA | 60.81 | 60.83 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.