Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 253.54 and 278.92
| Daily Target 1 | 248.98 |
| Daily Target 2 | 258.09 |
| Daily Target 3 | 274.36333333333 |
| Daily Target 4 | 283.47 |
| Daily Target 5 | 299.74 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 267.19 (-7.42%) | 288.61 | 265.26 - 290.64 | 1.2827 times | Thu 12 December 2024 | 288.61 (-2.89%) | 291.95 | 284.29 - 294.62 | 0.6993 times | Wed 11 December 2024 | 297.20 (2.17%) | 297.70 | 295.11 - 305.15 | 0.9238 times | Tue 10 December 2024 | 290.90 (-16.92%) | 322.43 | 289.46 - 323.57 | 2.5871 times | Mon 09 December 2024 | 350.13 (4.39%) | 355.34 | 345.98 - 370.00 | 1.1177 times | Tue 26 November 2024 | 335.40 (0%) | 342.76 | 334.00 - 345.98 | 0.4512 times | Tue 26 November 2024 | 335.40 (-1.75%) | 342.76 | 334.00 - 345.98 | 0.4512 times | Mon 25 November 2024 | 341.36 (2.66%) | 349.17 | 340.65 - 353.55 | 0.7145 times | Fri 22 November 2024 | 332.50 (5.41%) | 324.95 | 323.36 - 337.56 | 0.7029 times | Thu 21 November 2024 | 315.44 (11.95%) | 306.22 | 305.08 - 331.19 | 1.0695 times | Wed 20 November 2024 | 281.76 (-2.56%) | 289.46 | 275.10 - 290.94 | 0.3165 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 213.86 and 318.6
| Weekly Target 1 | 196.08 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 336.37 |
| Weekly Target 5 | 405.56 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 267.19 (-20.34%) | 355.34 | 265.26 - 370.00 | 3.2039 times | Tue 26 November 2024 | 335.40 (0%) | 342.76 | 334.00 - 345.98 | 0.2187 times | Tue 26 November 2024 | 335.40 (0.87%) | 349.17 | 334.00 - 353.55 | 0.565 times | Fri 22 November 2024 | 332.50 (18.85%) | 281.68 | 275.10 - 337.56 | 1.3419 times | Fri 15 November 2024 | 279.77 (-3.54%) | 290.94 | 272.94 - 320.68 | 1.0101 times | Fri 08 November 2024 | 290.04 (6.69%) | 269.57 | 264.17 - 295.51 | 0.5739 times | Fri 01 November 2024 | 271.85 (1.16%) | 271.98 | 265.18 - 288.32 | 0.6238 times | Fri 25 October 2024 | 268.74 (-2.47%) | 273.38 | 258.28 - 276.96 | 0.6665 times | Fri 18 October 2024 | 275.54 (-5.91%) | 295.26 | 266.13 - 295.38 | 0.9733 times | Fri 11 October 2024 | 292.86 (10.36%) | 262.93 | 258.05 - 297.68 | 0.823 times | Fri 04 October 2024 | 265.36 (-1.55%) | 267.04 | 250.26 - 274.19 | 0.6764 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 213.86 and 318.6
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 300.81666666667 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 405.56 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 267.19 (-20.34%) | 355.34 | 265.26 - 370.00 | 0.8186 times | Tue 26 November 2024 | 335.40 (24.04%) | 270.40 | 264.17 - 353.55 | 0.9805 times | Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.9022 times | Mon 30 September 2024 | 270.35 (-7.03%) | 290.79 | 265.73 - 300.00 | 0.6729 times | Fri 30 August 2024 | 290.79 (15.23%) | 246.47 | 212.74 - 293.28 | 1.2061 times | Wed 31 July 2024 | 252.36 (0.96%) | 253.00 | 237.36 - 271.66 | 1.019 times | Fri 28 June 2024 | 249.96 (5.89%) | 243.15 | 214.74 - 252.11 | 1.3611 times | Fri 31 May 2024 | 236.06 (-35.36%) | 379.15 | 225.25 - 387.19 | 1.0747 times | Tue 30 April 2024 | 365.18 (1.82%) | 363.14 | 321.77 - 385.86 | 0.8717 times | Thu 28 March 2024 | 358.64 (-19.87%) | 449.12 | 340.35 - 449.12 | 1.0931 times | Thu 29 February 2024 | 447.58 (11.75%) | 404.93 | 399.88 - 509.62 | 0.7912 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 310.42 |
| 20 day DMA | 302.46 |
| 35 day DMA | 289.21 |
| 50 day DMA | 283.95 |
| 100 day DMA | 272.14 |
| 150 day DMA | 273.79 |
| 200 day DMA | 298.27 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 304.74 | 312.81 |
| 12 day EMA | 301.66 | 307.92 | 311.43 |
| 20 day EMA | 299.71 | 303.13 | 304.66 |
| 35 day EMA | 293.92 | 295.49 | 295.89 |
| 50 day EMA | 284.86 | 285.58 | 285.46 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 312.45 | 321.81 |
| 12 day SMA | 310.42 | 311.86 | 311.12 |
| 20 day SMA | 302.46 | 303.14 | 302.45 |
| 35 day SMA | 289.21 | 289.53 | 289.42 |
| 50 day SMA | 283.95 | 284.17 | 284 |
| 100 day SMA | 272.14 | 272.1 | 271.8 |
| 150 day SMA | 273.79 | 274.45 | 274.95 |
| 200 day SMA | 298.27 | 299.19 | 300 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.