MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 297.9 and 310.4

Daily Target 1288.61
Daily Target 2294.69
Daily Target 3301.11333333333
Daily Target 4307.19
Daily Target 5313.61

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 300.76 (2.08%) 295.04 295.04 - 307.54 0.639 times
Fri 09 May 2025 294.64 (-1.65%) 300.11 291.16 - 307.49 0.7413 times
Thu 08 May 2025 299.57 (0.25%) 298.81 291.00 - 304.47 0.8748 times
Wed 07 May 2025 298.83 (1.25%) 297.33 287.46 - 299.58 0.8717 times
Tue 06 May 2025 295.13 (-3.67%) 301.65 294.23 - 305.28 0.9008 times
Mon 05 May 2025 306.38 (-2.88%) 316.00 304.50 - 318.27 0.7336 times
Fri 02 May 2025 315.48 (-3.73%) 329.86 313.42 - 337.52 1.4354 times
Thu 01 May 2025 327.70 (-1.86%) 349.00 312.52 - 349.00 2.0271 times
Wed 30 April 2025 333.91 (-2.02%) 332.16 331.25 - 345.73 1.0096 times
Tue 29 April 2025 340.80 (2.87%) 331.29 326.56 - 344.55 0.7668 times
Mon 28 April 2025 331.29 (1.38%) 330.06 324.16 - 335.00 0.5644 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 297.9 and 310.4

Weekly Target 1288.61
Weekly Target 2294.69
Weekly Target 3301.11333333333
Weekly Target 4307.19
Weekly Target 5313.61

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 300.76 (2.08%) 295.04 295.04 - 307.54 0.2843 times
Fri 09 May 2025 294.64 (-6.61%) 316.00 287.46 - 318.27 1.8341 times
Fri 02 May 2025 315.48 (-3.46%) 330.06 312.52 - 349.00 2.5821 times
Fri 25 April 2025 326.79 (8.33%) 299.26 276.20 - 329.58 1.5694 times
Thu 17 April 2025 301.66 (-1.99%) 309.00 292.49 - 313.59 0.2572 times
Wed 16 April 2025 307.78 (0%) 309.00 292.49 - 313.59 0 times
Wed 16 April 2025 307.78 (0%) 309.00 292.49 - 313.59 0 times
Wed 16 April 2025 307.78 (0%) 309.00 292.49 - 313.59 0 times
Wed 16 April 2025 307.78 (-2.95%) 324.54 292.49 - 330.64 1.1407 times
Fri 11 April 2025 317.15 (0.88%) 299.35 289.99 - 333.32 2.3321 times
Fri 04 April 2025 314.39 (-4.11%) 317.62 309.00 - 341.91 1.7121 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 263.34 and 324.88

Monthly Target 1250.87
Monthly Target 2275.81
Monthly Target 3312.40666666667
Monthly Target 4337.35
Monthly Target 5373.95

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 300.76 (-9.93%) 349.00 287.46 - 349.00 0.4726 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 0.995 times
Mon 31 March 2025 331.23 (-2.94%) 335.00 299.56 - 350.00 0.9403 times
Fri 28 February 2025 341.27 (1.93%) 325.86 309.36 - 377.46 1.0451 times
Fri 31 January 2025 334.80 (8.5%) 310.71 266.44 - 347.20 1.4667 times
Tue 31 December 2024 308.57 (-8.37%) 319.19 289.80 - 323.75 0.6605 times
Tue 26 November 2024 336.74 (29.84%) 274.98 262.85 - 368.29 1.7398 times
Thu 31 October 2024 259.34 (22.2%) 212.22 200.63 - 263.54 1.0594 times
Mon 30 September 2024 212.22 (-14.13%) 246.32 208.94 - 250.00 0.6995 times
Fri 30 August 2024 247.13 (-13.18%) 283.89 225.51 - 290.93 0.921 times
Wed 31 July 2024 284.66 (1.61%) 277.02 265.36 - 298.00 0.811 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 297.79
12 day DMA 314.27
20 day DMA 311.09
35 day DMA 315.15
50 day DMA 320.68
100 day DMA 321.17
150 day DMA 304.34
200 day DMA 290.63

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA300.98301.09304.32
12 day EMA307.14308.3310.78
20 day EMA310.59311.62313.41
35 day EMA315.78316.66317.96
50 day EMA319.43320.19321.23

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA297.79298.91303.08
12 day SMA314.27315.87316.54
20 day SMA311.09311.44312.76
35 day SMA315.15316.32317.47
50 day SMA320.68321.49322.32
100 day SMA321.17321.23321.39
150 day SMA304.34303.75303.21
200 day SMA290.63290.56290.48
Back to top | Use Dark Theme