MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 306.46 and 316.8

Daily Target 1298.06
Daily Target 2304.52
Daily Target 3308.39666666667
Daily Target 4314.86
Daily Target 5318.74

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2024 310.99 (2.13%) 305.94 301.93 - 312.27 0.8102 times
Fri 13 December 2024 304.50 (0.67%) 301.12 295.02 - 308.65 0.9539 times
Thu 12 December 2024 302.47 (-1.33%) 306.21 302.47 - 311.77 0.9604 times
Wed 11 December 2024 306.55 (-1.99%) 315.87 306.00 - 315.87 0.5802 times
Tue 10 December 2024 312.77 (-1.78%) 321.31 311.57 - 323.75 0.6204 times
Mon 09 December 2024 318.44 (-5.43%) 319.19 308.55 - 321.73 0.883 times
Tue 26 November 2024 336.74 (0%) 347.04 329.67 - 347.06 1.1455 times
Tue 26 November 2024 336.74 (-2.45%) 347.04 329.67 - 347.06 1.1455 times
Mon 25 November 2024 345.18 (-0.65%) 347.34 340.43 - 351.80 1.2914 times
Fri 22 November 2024 347.45 (5.53%) 323.72 322.73 - 351.07 1.6095 times
Thu 21 November 2024 329.24 (3.83%) 318.42 315.15 - 329.93 1.2666 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 306.46 and 316.8

Weekly Target 1298.06
Weekly Target 2304.52
Weekly Target 3308.39666666667
Weekly Target 4314.86
Weekly Target 5318.74

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2024 310.99 (2.13%) 305.94 301.93 - 312.27 0.1424 times
Fri 13 December 2024 304.50 (-9.57%) 319.19 295.02 - 323.75 0.7027 times
Tue 26 November 2024 336.74 (0%) 347.04 329.67 - 347.06 0.2013 times
Tue 26 November 2024 336.74 (-3.08%) 347.34 329.67 - 351.80 0.4283 times
Fri 22 November 2024 347.45 (20.4%) 290.25 288.80 - 351.07 1.1233 times
Fri 15 November 2024 288.58 (-17.71%) 357.42 272.72 - 357.81 1.3465 times
Fri 08 November 2024 350.70 (9.74%) 320.00 310.02 - 368.29 1.8592 times
Fri 01 November 2024 319.58 (51.7%) 210.32 210.32 - 321.19 2.7049 times
Fri 25 October 2024 210.67 (-1.76%) 213.01 200.63 - 213.02 0.8712 times
Fri 18 October 2024 214.44 (0.14%) 213.07 208.53 - 218.55 0.6201 times
Fri 11 October 2024 214.15 (2.75%) 209.30 204.67 - 221.30 0.9268 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 288.64 and 317.37

Monthly Target 1281.19
Monthly Target 2296.09
Monthly Target 3309.92
Monthly Target 4324.82
Monthly Target 5338.65

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2024 310.99 (-7.65%) 319.19 295.02 - 323.75 0.1924 times
Tue 26 November 2024 336.74 (29.84%) 274.98 262.85 - 368.29 1.4948 times
Thu 31 October 2024 259.34 (22.2%) 212.22 200.63 - 263.54 0.9102 times
Mon 30 September 2024 212.22 (-14.13%) 246.32 208.94 - 250.00 0.6011 times
Fri 30 August 2024 247.13 (-13.18%) 283.89 225.51 - 290.93 0.7913 times
Wed 31 July 2024 284.66 (1.61%) 277.02 265.36 - 298.00 0.6968 times
Fri 28 June 2024 280.16 (18.63%) 237.73 208.60 - 295.50 1.4521 times
Fri 31 May 2024 236.16 (15.75%) 203.36 200.08 - 250.34 1.0582 times
Tue 30 April 2024 204.02 (-23.6%) 267.28 189.00 - 268.04 1.0761 times
Thu 28 March 2024 267.04 (13.06%) 237.38 236.62 - 299.98 1.7269 times
Thu 29 February 2024 236.20 (8.99%) 218.87 168.25 - 261.99 1.6899 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 307.46
12 day DMA 322.35
20 day DMA 321.08
35 day DMA 293.04
50 day DMA 268.79
100 day DMA 259.89
150 day DMA 258.86
200 day DMA 254.16

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.43310.15312.97
12 day EMA314.85315.55317.56
20 day EMA310.77310.75311.41
35 day EMA291.63290.49289.66
50 day EMA268.83267.11265.58

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.46308.95315.39
12 day SMA322.35322.61322.53
20 day SMA321.08323.27324.96
35 day SMA293.04290.17287.63
50 day SMA268.79266.84265.08
100 day SMA259.89259.58259.22
150 day SMA258.86258.24257.78
200 day SMA254.16253.77253.43
Back to top | Use Dark Theme