FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.25 and 16.42

Daily Target 116.22
Daily Target 216.27
Daily Target 316.386666666667
Daily Target 416.44
Daily Target 516.56

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 January 2025 16.33 (-0.37%) 16.50 16.33 - 16.50 2.7492 times
Tue 28 January 2025 16.39 (-0.61%) 16.40 16.37 - 16.48 0.9292 times
Mon 27 January 2025 16.49 (0.55%) 16.35 16.35 - 16.49 0.9868 times
Fri 24 January 2025 16.40 (0%) 16.36 16.36 - 16.44 1.2126 times
Thu 23 January 2025 16.40 (0.37%) 16.42 16.37 - 16.42 0.6752 times
Wed 22 January 2025 16.34 (-1.09%) 16.49 16.34 - 16.49 0.5386 times
Tue 21 January 2025 16.52 (0.3%) 16.45 16.45 - 16.57 0.5137 times
Fri 17 January 2025 16.47 (0%) 16.51 16.44 - 16.51 0.5228 times
Fri 17 January 2025 16.47 (0.24%) 16.51 16.44 - 16.51 0.5228 times
Thu 16 January 2025 16.43 (0.61%) 16.35 16.29 - 16.45 1.3492 times
Wed 15 January 2025 16.33 (0.68%) 16.28 16.28 - 16.35 0.6819 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.25 and 16.42

Weekly Target 116.22
Weekly Target 216.27
Weekly Target 316.386666666667
Weekly Target 416.44
Weekly Target 516.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 January 2025 16.33 (-0.43%) 16.35 16.33 - 16.50 1.2867 times
Fri 24 January 2025 16.40 (-0.43%) 16.45 16.34 - 16.57 0.8109 times
Fri 17 January 2025 16.47 (0%) 16.51 16.44 - 16.51 0.1442 times
Fri 17 January 2025 16.47 (2.81%) 16.03 16.00 - 16.51 1.0806 times
Fri 10 January 2025 16.02 (-0.68%) 16.13 15.97 - 16.16 0.4341 times
Wed 08 January 2025 16.13 (-0.86%) 16.25 16.03 - 16.29 0.6057 times
Fri 03 January 2025 16.27 (1.18%) 16.09 15.96 - 16.28 1.1968 times
Fri 27 December 2024 16.08 (0%) 16.11 15.96 - 16.16 1.8647 times
Fri 20 December 2024 16.08 (-1.77%) 16.47 15.94 - 16.47 0.9779 times
Fri 13 December 2024 16.37 (-2.27%) 16.79 16.37 - 16.79 1.5984 times
Tue 26 November 2024 16.75 (0%) 16.78 16.74 - 16.80 0.1787 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.15 and 16.75

Monthly Target 115.69
Monthly Target 216.01
Monthly Target 316.29
Monthly Target 416.61
Monthly Target 516.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 January 2025 16.33 (1.11%) 16.10 15.97 - 16.57 0.994 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 0.9921 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 1.0071 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0216 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.1883 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8599 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.0908 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6285 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.8636 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.3541 times
Thu 28 March 2024 15.79 (1.67%) 15.51 15.46 - 15.87 1.2776 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.4
20 day DMA 16.3
35 day DMA 16.26
50 day DMA 16.38
100 day DMA 16.45
150 day DMA 16.33
200 day DMA 16.16

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4216.43
12 day EMA16.3616.3616.36
20 day EMA16.3416.3416.33
35 day EMA16.3816.3816.38
50 day EMA16.3816.3816.38

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.416.43
12 day SMA16.416.3816.35
20 day SMA16.316.2916.27
35 day SMA16.2616.2716.28
50 day SMA16.3816.3816.39
100 day SMA16.4516.4516.45
150 day SMA16.3316.3216.32
200 day SMA16.1616.1616.16
Back to top | Use Dark Theme