Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 62.81 and 64.79
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.346666666667 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.33 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 64.14 (-2.57%) | 65.38 | 63.46 - 65.44 | 1.2798 times |
| Mon 12 May 2025 | 65.83 (-0.81%) | 66.20 | 65.36 - 66.66 | 0.8732 times |
| Fri 09 May 2025 | 66.37 (-1.26%) | 66.86 | 66.31 - 67.11 | 0.6344 times |
| Thu 08 May 2025 | 67.22 (0.06%) | 67.02 | 66.73 - 67.60 | 0.8824 times |
| Wed 07 May 2025 | 67.18 (-0.49%) | 67.57 | 66.91 - 67.68 | 0.845 times |
| Tue 06 May 2025 | 67.51 (-0.43%) | 67.75 | 67.16 - 67.94 | 0.6714 times |
| Mon 05 May 2025 | 67.80 (0.07%) | 67.76 | 67.00 - 67.93 | 0.7795 times |
| Fri 02 May 2025 | 67.75 (-0.18%) | 68.39 | 67.11 - 68.58 | 0.9134 times |
| Thu 01 May 2025 | 67.87 (-0.38%) | 67.21 | 66.90 - 68.21 | 1.1627 times |
| Wed 30 April 2025 | 68.13 (3.78%) | 68.07 | 67.40 - 68.86 | 1.9582 times |
| Tue 29 April 2025 | 65.65 (0.84%) | 65.07 | 64.29 - 65.72 | 1.012 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.2 and 65.4
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 64.14 (-3.36%) | 66.20 | 63.46 - 66.66 | 1.1807 times |
| Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 2.0908 times |
| Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 3.2186 times |
| Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 1.5151 times |
| Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.7296 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 0.4179 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (-0.85%) | 66.70 | 66.13 - 68.61 | 0.8472 times |
| Fri 11 April 2025 | 67.05 (1.12%) | 65.18 | 63.14 - 67.69 | 4.1527 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.24 and 66.36
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 64.14 (-5.86%) | 67.21 | 63.46 - 68.58 | 0.41 times |
| Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2064 times |
| Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1929 times |
| Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4213 times |
| Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4284 times |
| Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.1026 times |
| Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8342 times |
| Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.8077 times |
| Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7687 times |
| Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.828 times |
| Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 0.9454 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.38 |
| 100 day DMA | 62.99 |
| 150 day DMA | 64.38 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.61 | 67 |
| 12 day EMA | 66.42 | 66.84 | 67.02 |
| 20 day EMA | 66.54 | 66.79 | 66.89 |
| 35 day EMA | 66.44 | 66.58 | 66.62 |
| 50 day EMA | 66.2 | 66.28 | 66.3 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.82 | 67.22 |
| 12 day SMA | 66.71 | 66.83 | 66.81 |
| 20 day SMA | 66.72 | 66.84 | 66.87 |
| 35 day SMA | 66.67 | 66.78 | 66.75 |
| 50 day SMA | 66.38 | 66.41 | 66.41 |
| 100 day SMA | 62.99 | 62.95 | 62.89 |
| 150 day SMA | 64.38 | 64.43 | 64.49 |
| 200 day SMA | 66.22 | 66.23 | 66.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.