Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 63.68 and 64.75
| Daily Target 1 | 63.44 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.51 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.58 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.40 (-0.6%) | 64.56 | 64.03 - 65.10 | 1.0855 times | Thu 21 November 2024 | 64.79 (0.57%) | 64.43 | 63.95 - 64.91 | 1.0621 times | Wed 20 November 2024 | 64.42 (0.86%) | 63.86 | 63.64 - 64.51 | 0.7972 times | Tue 19 November 2024 | 63.87 (0.05%) | 63.70 | 63.40 - 63.97 | 0.8564 times | Mon 18 November 2024 | 63.84 (-1.01%) | 64.67 | 63.72 - 64.68 | 1.0639 times | Fri 15 November 2024 | 64.49 (-1.63%) | 65.32 | 63.91 - 65.34 | 1.0975 times | Thu 14 November 2024 | 65.56 (-0.67%) | 66.18 | 65.48 - 66.41 | 1.0417 times | Wed 13 November 2024 | 66.00 (-0.78%) | 66.05 | 65.37 - 66.19 | 0.821 times | Tue 12 November 2024 | 66.52 (0.64%) | 66.33 | 65.80 - 66.74 | 0.9604 times | Mon 11 November 2024 | 66.10 (-0.15%) | 65.70 | 65.65 - 66.57 | 1.2145 times | Fri 08 November 2024 | 66.20 (0.73%) | 65.72 | 65.56 - 66.26 | 0.7411 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 63.05 and 64.75
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.40 (-0.14%) | 64.67 | 63.40 - 65.10 | 1.0835 times | Fri 15 November 2024 | 64.49 (-2.58%) | 65.70 | 63.91 - 66.74 | 1.1436 times | Fri 08 November 2024 | 66.20 (-3.37%) | 68.80 | 65.56 - 69.19 | 1.0932 times | Fri 01 November 2024 | 68.51 (-1.04%) | 69.41 | 67.80 - 70.16 | 1.2683 times | Fri 25 October 2024 | 69.23 (-3.28%) | 71.50 | 69.17 - 71.82 | 0.9507 times | Fri 18 October 2024 | 71.58 (1.3%) | 70.53 | 69.93 - 72.70 | 0.9447 times | Fri 11 October 2024 | 70.66 (-1.19%) | 71.50 | 70.35 - 71.59 | 0.7385 times | Fri 04 October 2024 | 71.51 (-3.63%) | 74.04 | 70.80 - 74.36 | 0.866 times | Fri 27 September 2024 | 74.20 (-0.11%) | 74.55 | 73.72 - 75.11 | 0.9171 times | Fri 20 September 2024 | 74.28 (-1.3%) | 75.74 | 74.19 - 75.98 | 0.9944 times | Fri 13 September 2024 | 75.26 (-0.07%) | 75.10 | 73.47 - 76.06 | 0.934 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.01 and 66.8
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.40 (-5.96%) | 68.76 | 63.40 - 69.19 | 0.7426 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.9131 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.8689 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.936 times | Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 1.0687 times | Fri 28 June 2024 | 65.44 (-4.51%) | 68.27 | 65.01 - 68.94 | 0.8743 times | Fri 31 May 2024 | 68.53 (-4.74%) | 71.76 | 66.64 - 72.11 | 0.8944 times | Tue 30 April 2024 | 71.94 (2.77%) | 70.14 | 65.22 - 72.64 | 1.5416 times | Thu 28 March 2024 | 70.00 (-4.2%) | 72.86 | 69.69 - 72.97 | 1.1169 times | Thu 29 February 2024 | 73.07 (-2.92%) | 74.80 | 70.97 - 77.20 | 1.0435 times | Wed 31 January 2024 | 75.27 (3.92%) | 72.37 | 72.28 - 76.51 | 1.03 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.16 |
| 20 day DMA | 66.56 |
| 35 day DMA | 68.41 |
| 50 day DMA | 70.04 |
| 100 day DMA | 69.88 |
| 150 day DMA | 69.43 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.63 | 64.55 |
| 12 day EMA | 65.36 | 65.53 | 65.66 |
| 20 day EMA | 66.4 | 66.61 | 66.8 |
| 35 day EMA | 68.14 | 68.36 | 68.57 |
| 50 day EMA | 69.88 | 70.1 | 70.32 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.28 | 64.44 |
| 12 day SMA | 65.16 | 65.32 | 65.68 |
| 20 day SMA | 66.56 | 66.8 | 67.06 |
| 35 day SMA | 68.41 | 68.61 | 68.79 |
| 50 day SMA | 70.04 | 70.26 | 70.45 |
| 100 day SMA | 69.88 | 69.91 | 69.92 |
| 150 day SMA | 69.43 | 69.48 | 69.52 |
| 200 day SMA | 69.71 | 69.75 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.