Login or Join
HomepageMedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 13.62 and 14.35
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.47 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.98 (-0.07%) | 13.25 | 13.25 - 13.98 | 0.1205 times | Thu 19 December 2024 | 13.99 (-3.38%) | 14.43 | 13.92 - 14.43 | 0.9111 times | Wed 18 December 2024 | 14.48 (9.95%) | 13.38 | 13.18 - 15.00 | 2.8422 times | Tue 17 December 2024 | 13.17 (1.78%) | 12.76 | 12.67 - 13.17 | 0.6951 times | Mon 16 December 2024 | 12.94 (3.52%) | 12.65 | 12.65 - 13.00 | 1.5329 times | Fri 13 December 2024 | 12.50 (1.63%) | 12.38 | 12.37 - 12.50 | 0.8257 times | Thu 12 December 2024 | 12.30 (-0.4%) | 12.38 | 12.30 - 12.38 | 0.3839 times | Wed 11 December 2024 | 12.35 (0.9%) | 12.31 | 12.31 - 12.35 | 1.903 times | Tue 10 December 2024 | 12.24 (0.25%) | 12.30 | 12.23 - 12.30 | 0.2449 times | Mon 09 December 2024 | 12.21 (-1.37%) | 12.21 | 12.20 - 12.35 | 0.5407 times | Tue 26 November 2024 | 12.38 (0%) | 12.15 | 12.15 - 12.38 | 0.3144 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 13.32 and 15.67
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.98 (11.84%) | 12.65 | 12.65 - 15.00 | 1.7125 times | Fri 13 December 2024 | 12.50 (0.97%) | 12.21 | 12.20 - 12.50 | 1.0941 times | Tue 26 November 2024 | 12.38 (0%) | 12.15 | 12.15 - 12.38 | 0.0882 times | Tue 26 November 2024 | 12.38 (1.31%) | 12.41 | 12.15 - 12.41 | 0.3344 times | Fri 22 November 2024 | 12.22 (-0.65%) | 12.25 | 12.09 - 12.60 | 1.5186 times | Fri 15 November 2024 | 12.30 (2.07%) | 12.05 | 12.01 - 12.30 | 1.644 times | Fri 08 November 2024 | 12.05 (-1.23%) | 12.36 | 12.05 - 12.50 | 0.7662 times | Fri 01 November 2024 | 12.20 (1.58%) | 12.01 | 12.01 - 12.44 | 0.7895 times | Fri 25 October 2024 | 12.01 (-1.8%) | 12.01 | 12.01 - 12.45 | 0.9009 times | Fri 18 October 2024 | 12.23 (-0.08%) | 12.05 | 12.02 - 12.49 | 1.1517 times | Fri 11 October 2024 | 12.24 (-1.29%) | 12.25 | 12.01 - 12.65 | 1.1238 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 13.09 and 15.89
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.98 (12.92%) | 12.21 | 12.20 - 15.00 | 0.3971 times | Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 0.6853 times | Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 0.5546 times | Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 0.7544 times | Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 0.8299 times | Wed 31 July 2024 | 11.85 (105.73%) | 5.85 | 5.70 - 14.95 | 2.8378 times | Thu 27 June 2024 | 5.76 (-1.03%) | 5.90 | 5.70 - 6.03 | 0.8345 times | Fri 31 May 2024 | 5.82 (4.86%) | 5.47 | 5.45 - 5.95 | 0.8325 times | Tue 30 April 2024 | 5.55 (-3.81%) | 5.75 | 5.45 - 6.00 | 0.6689 times | Thu 28 March 2024 | 5.77 (8.87%) | 5.30 | 5.30 - 6.13 | 1.6052 times | Thu 29 February 2024 | 5.30 (2.91%) | 5.18 | 5.11 - 5.60 | 0.5585 times |
Indicator Analysis of MedalistDiversified
Please login to view indicator analysis. or View indicator analysis of MedalistDiversified MDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.55 | 13.33 |
| 12 day EMA | 13.17 | 13.02 | 12.84 |
| 20 day EMA | 12.89 | 12.77 | 12.64 |
| 35 day EMA | 12.64 | 12.56 | 12.48 |
| 50 day EMA | 12.5 | 12.44 | 12.38 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.42 | 13.08 |
| 12 day SMA | 12.91 | 12.77 | 12.62 |
| 20 day SMA | 12.68 | 12.59 | 12.51 |
| 35 day SMA | 12.46 | 12.4 | 12.35 |
| 50 day SMA | 12.38 | 12.34 | 12.3 |
| 100 day SMA | 12.26 | 12.24 | 12.22 |
| 150 day SMA | 10.65 | 10.6 | 10.54 |
| 200 day SMA | 9.4 | 9.35 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.