Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 90.58 and 92.2
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.916666666667 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 93.54 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.41 (-0.62%) | 92.53 | 91.36 - 92.98 | 0.7284 times | Tue 28 January 2025 | 91.98 (-0.52%) | 92.46 | 91.67 - 93.08 | 1.0516 times | Mon 27 January 2025 | 92.46 (2.52%) | 90.66 | 90.35 - 92.48 | 1.2105 times | Fri 24 January 2025 | 90.19 (1.05%) | 89.11 | 88.82 - 90.30 | 0.9708 times | Thu 23 January 2025 | 89.25 (1.61%) | 87.87 | 87.80 - 89.33 | 0.7521 times | Wed 22 January 2025 | 87.84 (-0.61%) | 88.24 | 87.42 - 88.46 | 0.6899 times | Tue 21 January 2025 | 88.38 (0.34%) | 88.45 | 87.77 - 88.70 | 1.1064 times | Fri 17 January 2025 | 88.08 (0%) | 87.25 | 87.05 - 88.63 | 1.2652 times | Fri 17 January 2025 | 88.08 (1.06%) | 87.25 | 87.05 - 88.63 | 1.2652 times | Thu 16 January 2025 | 87.16 (2.06%) | 85.43 | 85.03 - 87.22 | 0.9599 times | Wed 15 January 2025 | 85.40 (0.18%) | 83.92 | 83.92 - 85.89 | 1.6195 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 90.88 and 93.61
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.41 (1.35%) | 90.66 | 90.35 - 93.08 | 0.8946 times | Fri 24 January 2025 | 90.19 (2.4%) | 88.45 | 87.42 - 90.30 | 1.0527 times | Fri 17 January 2025 | 88.08 (0%) | 87.25 | 87.05 - 88.63 | 0.3785 times | Fri 17 January 2025 | 88.08 (9.2%) | 80.91 | 80.01 - 88.63 | 1.9359 times | Fri 10 January 2025 | 80.66 (-2.44%) | 80.41 | 80.35 - 83.22 | 0.72 times | Wed 08 January 2025 | 82.68 (2.14%) | 80.52 | 79.66 - 83.22 | 1.0433 times | Fri 03 January 2025 | 80.95 (0.26%) | 80.20 | 79.29 - 81.00 | 0.7931 times | Fri 27 December 2024 | 80.74 (-0.36%) | 80.69 | 80.42 - 81.78 | 0.6747 times | Fri 20 December 2024 | 81.03 (-1.76%) | 82.00 | 79.52 - 82.51 | 1.4876 times | Fri 13 December 2024 | 82.48 (-2.79%) | 84.13 | 81.88 - 84.41 | 1.0196 times | Thu 05 December 2024 | 84.85 (-0.97%) | 86.51 | 84.37 - 86.53 | 0.0841 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 85.54 and 98.96
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.41 (14.43%) | 80.37 | 79.66 - 93.08 | 1.2198 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6946 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0174 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.799 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1055 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0512 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0627 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 0.9897 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.0603 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 0.9998 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.945 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 88.79 |
| 20 day DMA | 85.71 |
| 35 day DMA | 83.84 |
| 50 day DMA | 84.41 |
| 100 day DMA | 87.04 |
| 150 day DMA | 85.24 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.65 | 89.99 |
| 12 day EMA | 88.78 | 88.3 | 87.63 |
| 20 day EMA | 87.15 | 86.7 | 86.14 |
| 35 day EMA | 86.15 | 85.84 | 85.48 |
| 50 day EMA | 85.42 | 85.18 | 84.9 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 90.34 | 89.62 |
| 12 day SMA | 88.79 | 87.99 | 87.05 |
| 20 day SMA | 85.71 | 85.13 | 84.51 |
| 35 day SMA | 83.84 | 83.63 | 83.42 |
| 50 day SMA | 84.41 | 84.35 | 84.28 |
| 100 day SMA | 87.04 | 87.01 | 86.98 |
| 150 day SMA | 85.24 | 85.16 | 85.09 |
| 200 day SMA | 84.37 | 84.32 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.