Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 84.94 and 87.13
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.373333333333 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.56 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 85.81 (2.79%) | 84.44 | 84.06 - 86.25 | 1.1643 times |
| Fri 09 May 2025 | 83.48 (-0.17%) | 83.50 | 83.35 - 84.24 | 0.9936 times |
| Thu 08 May 2025 | 83.62 (0.55%) | 83.47 | 83.16 - 84.58 | 0.9429 times |
| Wed 07 May 2025 | 83.16 (1.02%) | 82.32 | 81.87 - 83.57 | 1.1397 times |
| Tue 06 May 2025 | 82.32 (-1.35%) | 83.34 | 82.04 - 83.46 | 1.1112 times |
| Mon 05 May 2025 | 83.45 (-1.65%) | 84.63 | 83.23 - 84.80 | 1.0729 times |
| Fri 02 May 2025 | 84.85 (1.54%) | 84.48 | 83.88 - 85.07 | 0.8638 times |
| Thu 01 May 2025 | 83.56 (-1.42%) | 84.20 | 82.95 - 84.48 | 0.9071 times |
| Wed 30 April 2025 | 84.76 (0.19%) | 84.98 | 83.68 - 85.00 | 1.1265 times |
| Tue 29 April 2025 | 84.60 (0.67%) | 84.00 | 83.81 - 85.08 | 0.678 times |
| Mon 28 April 2025 | 84.04 (-0.14%) | 84.60 | 83.38 - 84.88 | 0.6806 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.94 and 87.13
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 85.81 (2.79%) | 84.44 | 84.06 - 86.25 | 0.4577 times |
| Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 2.0679 times |
| Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 1.6731 times |
| Fri 25 April 2025 | 84.16 (1.89%) | 82.60 | 81.16 - 84.66 | 1.3246 times |
| Thu 17 April 2025 | 82.60 (-0.12%) | 83.20 | 82.12 - 84.49 | 0.3511 times |
| Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times |
| Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0.4163 times |
| Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times |
| Wed 16 April 2025 | 82.70 (-0.24%) | 83.97 | 82.20 - 84.73 | 0.6773 times |
| Fri 11 April 2025 | 82.90 (0.02%) | 81.22 | 79.55 - 85.50 | 3.032 times |
| Fri 04 April 2025 | 82.88 (-5.42%) | 87.00 | 82.68 - 90.31 | 2.4054 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.84 and 88.22
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 85.81 (1.24%) | 84.20 | 81.87 - 86.25 | 0.4208 times |
| Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.1356 times |
| Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.2293 times |
| Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0417 times |
| Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3545 times |
| Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.717 times |
| Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0502 times |
| Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8248 times |
| Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1411 times |
| Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0851 times |
| Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0969 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 83.98 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.27 |
| 50 day DMA | 86.75 |
| 100 day DMA | 86.92 |
| 150 day DMA | 87.08 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 83.45 | 83.44 |
| 12 day EMA | 83.91 | 83.57 | 83.59 |
| 20 day EMA | 84.09 | 83.91 | 83.95 |
| 35 day EMA | 85.46 | 85.44 | 85.56 |
| 50 day EMA | 86.86 | 86.9 | 87.04 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.21 | 83.48 |
| 12 day SMA | 83.98 | 83.86 | 83.85 |
| 20 day SMA | 83.53 | 83.38 | 83.32 |
| 35 day SMA | 84.27 | 84.4 | 84.59 |
| 50 day SMA | 86.75 | 86.92 | 87.09 |
| 100 day SMA | 86.92 | 86.86 | 86.84 |
| 150 day SMA | 87.08 | 87.1 | 87.14 |
| 200 day SMA | 86.96 | 86.92 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.