Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 18.6 and 18.88
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.09 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.80 (0.32%) | 18.83 | 18.67 - 18.95 | 1.2116 times | Tue 19 November 2024 | 18.74 (0.75%) | 18.43 | 18.41 - 18.81 | 0.6422 times | Mon 18 November 2024 | 18.60 (1.42%) | 18.34 | 18.30 - 18.70 | 0.7677 times | Fri 15 November 2024 | 18.34 (2.52%) | 17.88 | 17.88 - 18.36 | 0.7277 times | Thu 14 November 2024 | 17.89 (-2.03%) | 18.28 | 17.83 - 18.38 | 1.2554 times | Wed 13 November 2024 | 18.26 (1.39%) | 18.16 | 18.01 - 18.40 | 0.9238 times | Tue 12 November 2024 | 18.01 (-0.83%) | 18.10 | 17.96 - 18.24 | 0.972 times | Mon 11 November 2024 | 18.16 (1.28%) | 18.04 | 18.01 - 18.27 | 0.6985 times | Fri 08 November 2024 | 17.93 (2.4%) | 17.67 | 17.52 - 18.17 | 1.1657 times | Thu 07 November 2024 | 17.51 (3.3%) | 17.05 | 17.01 - 17.80 | 1.6354 times | Wed 06 November 2024 | 16.95 (2.98%) | 16.96 | 16.82 - 17.29 | 2.16 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.55 and 19.2
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.80 (2.51%) | 18.34 | 18.30 - 18.95 | 0.4047 times | Fri 15 November 2024 | 18.34 (2.29%) | 18.04 | 17.83 - 18.40 | 0.7066 times | Fri 08 November 2024 | 17.93 (18.74%) | 15.29 | 15.14 - 18.17 | 1.65 times | Fri 01 November 2024 | 15.10 (-47.53%) | 28.94 | 14.92 - 29.76 | 1.0273 times | Fri 25 October 2024 | 28.78 (-4.95%) | 29.56 | 28.51 - 30.07 | 0.6632 times | Fri 18 October 2024 | 30.28 (5.95%) | 28.61 | 28.56 - 30.52 | 0.9979 times | Fri 11 October 2024 | 28.58 (4.88%) | 27.10 | 27.08 - 28.71 | 3.1281 times | Fri 04 October 2024 | 27.25 (-0.58%) | 27.43 | 26.76 - 27.65 | 0.3872 times | Fri 27 September 2024 | 27.41 (0.48%) | 27.40 | 27.26 - 27.92 | 0.3907 times | Fri 20 September 2024 | 27.28 (-0.47%) | 27.54 | 25.87 - 27.78 | 0.6443 times | Fri 13 September 2024 | 27.41 (10.84%) | 24.76 | 24.54 - 27.75 | 0.3785 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.86 and 20.89
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.80 (-34.84%) | 15.72 | 14.92 - 18.95 | 1.4898 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.4736 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.8077 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.6196 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.6192 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7872 times | Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 0.7611 times | Tue 30 April 2024 | 24.70 (-1.98%) | 25.17 | 23.44 - 25.79 | 0.7985 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 0.9355 times | Thu 29 February 2024 | 21.68 (11.12%) | 19.56 | 18.94 - 21.74 | 0.7078 times | Wed 31 January 2024 | 19.51 (-1.46%) | 19.70 | 18.79 - 19.85 | 0.6327 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 17.97 |
| 20 day DMA | 21.02 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.45 | 18.31 |
| 12 day EMA | 19.2 | 19.27 | 19.37 |
| 20 day EMA | 20.59 | 20.78 | 20.99 |
| 35 day EMA | 22.33 | 22.54 | 22.76 |
| 50 day EMA | 24.41 | 24.64 | 24.88 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.37 | 18.22 |
| 12 day SMA | 17.97 | 17.69 | 17.39 |
| 20 day SMA | 21.02 | 21.52 | 22.02 |
| 35 day SMA | 24.23 | 24.47 | 24.71 |
| 50 day SMA | 25.09 | 25.21 | 25.34 |
| 100 day SMA | 25.23 | 25.3 | 25.36 |
| 150 day SMA | 25.18 | 25.21 | 25.25 |
| 200 day SMA | 24.61 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.