Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 16.09 and 17.21
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 18.06 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.90 (-2.48%) | 17.06 | 16.40 - 17.52 | 1.0895 times | Mon 25 November 2024 | 17.33 (5.16%) | 16.41 | 16.30 - 17.35 | 1.5419 times | Fri 22 November 2024 | 16.48 (-1.67%) | 16.81 | 16.40 - 16.81 | 0.5924 times | Thu 21 November 2024 | 16.76 (-0.12%) | 16.79 | 16.56 - 16.81 | 0.9048 times | Wed 20 November 2024 | 16.78 (6.2%) | 16.02 | 15.80 - 16.85 | 1.5784 times | Tue 19 November 2024 | 15.80 (1.02%) | 16.30 | 15.65 - 16.30 | 0.4829 times | Mon 18 November 2024 | 15.64 (-2.25%) | 16.00 | 15.53 - 16.20 | 0.8663 times | Fri 15 November 2024 | 16.00 (-2.26%) | 16.40 | 15.76 - 16.40 | 1.1909 times | Thu 14 November 2024 | 16.37 (-1.39%) | 16.79 | 16.34 - 16.82 | 0.8034 times | Wed 13 November 2024 | 16.60 (-1.83%) | 16.91 | 16.50 - 16.95 | 0.9495 times | Tue 12 November 2024 | 16.91 (-2.76%) | 17.30 | 16.85 - 17.63 | 0.5559 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.6 and 17.82
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.90 (2.55%) | 16.41 | 16.30 - 17.52 | 0.6865 times | Fri 22 November 2024 | 16.48 (3%) | 16.00 | 15.53 - 16.85 | 1.1544 times | Fri 15 November 2024 | 16.00 (-7.46%) | 17.29 | 15.76 - 17.63 | 1.1682 times | Fri 08 November 2024 | 17.29 (-5.88%) | 18.42 | 16.76 - 18.42 | 1.6895 times | Fri 01 November 2024 | 18.37 (5.09%) | 17.77 | 17.56 - 18.41 | 0.9204 times | Fri 25 October 2024 | 17.48 (-0.57%) | 17.36 | 16.55 - 18.00 | 0.714 times | Fri 18 October 2024 | 17.58 (4.58%) | 17.04 | 16.71 - 18.38 | 1.0258 times | Fri 11 October 2024 | 16.81 (0.54%) | 16.54 | 16.26 - 17.15 | 0.695 times | Fri 04 October 2024 | 16.72 (-4.84%) | 17.49 | 16.52 - 18.12 | 0.912 times | Fri 27 September 2024 | 17.57 (-0.06%) | 17.46 | 16.66 - 17.71 | 1.0342 times | Fri 20 September 2024 | 17.58 (-0.62%) | 17.78 | 17.29 - 18.77 | 1.3926 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.77 and 17.66
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.4741 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.37 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.427 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.0483 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.5809 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1382 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.5405 times | Tue 30 April 2024 | 18.61 (30.6%) | 14.04 | 13.57 - 19.80 | 0.9397 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 1.1107 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.3705 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 0.5578 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.76 | 16.47 |
| 12 day EMA | 16.77 | 16.75 | 16.65 |
| 20 day EMA | 16.9 | 16.9 | 16.86 |
| 35 day EMA | 17.03 | 17.04 | 17.02 |
| 50 day EMA | 17.19 | 17.2 | 17.19 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.63 | 16.29 |
| 12 day SMA | 16.58 | 16.61 | 16.57 |
| 20 day SMA | 17.09 | 17.15 | 17.16 |
| 35 day SMA | 17.19 | 17.17 | 17.14 |
| 50 day SMA | 17.17 | 17.2 | 17.21 |
| 100 day SMA | 17.83 | 17.87 | 17.89 |
| 150 day SMA | 17.47 | 17.48 | 17.48 |
| 200 day SMA | 16.96 | 16.94 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.