Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 7.75 and 8.06
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.13 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.85 (1.68%) | 7.76 | 7.65 - 7.96 | 0.8701 times |
| Mon 12 May 2025 | 7.72 (8.73%) | 7.64 | 7.57 - 7.93 | 1.3435 times |
| Fri 09 May 2025 | 7.10 (0.42%) | 7.06 | 6.99 - 7.15 | 0.8434 times |
| Thu 08 May 2025 | 7.07 (7.28%) | 6.72 | 6.63 - 7.16 | 1.1916 times |
| Wed 07 May 2025 | 6.59 (3.45%) | 6.49 | 6.41 - 6.70 | 1.1266 times |
| Tue 06 May 2025 | 6.37 (-3.48%) | 6.47 | 6.35 - 6.52 | 0.7067 times |
| Mon 05 May 2025 | 6.60 (-1.2%) | 6.61 | 6.46 - 6.68 | 0.6822 times |
| Fri 02 May 2025 | 6.68 (4.7%) | 6.50 | 6.48 - 6.78 | 1.0337 times |
| Thu 01 May 2025 | 6.38 (1.75%) | 6.32 | 6.28 - 6.45 | 1.1141 times |
| Wed 30 April 2025 | 6.27 (-1.88%) | 6.20 | 6.10 - 6.33 | 1.0882 times |
| Tue 29 April 2025 | 6.39 (-0.31%) | 6.38 | 6.19 - 6.43 | 2.2612 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.71 and 8.1
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.85 (10.56%) | 7.64 | 7.57 - 7.96 | 0.9187 times |
| Fri 09 May 2025 | 7.10 (6.29%) | 6.61 | 6.35 - 7.16 | 1.8887 times |
| Fri 02 May 2025 | 6.68 (4.37%) | 6.39 | 6.10 - 6.78 | 3.1623 times |
| Fri 25 April 2025 | 6.40 (12.48%) | 5.58 | 5.47 - 6.40 | 1.7478 times |
| Thu 17 April 2025 | 5.69 (0.89%) | 5.65 | 5.44 - 5.79 | 0.5389 times |
| Wed 16 April 2025 | 5.64 (0%) | 5.65 | 5.56 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.64 (0%) | 5.65 | 5.56 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.64 (0%) | 5.65 | 5.56 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.64 (0%) | 5.65 | 5.56 - 5.77 | 0.486 times |
| Wed 16 April 2025 | 5.64 (-1.4%) | 5.94 | 5.49 - 5.94 | 1.2576 times |
| Fri 11 April 2025 | 5.72 (-1.04%) | 5.27 | 5.23 - 6.32 | 3.9763 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 7.07 and 8.75
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.85 (25.2%) | 6.32 | 6.28 - 7.96 | 0.289 times |
| Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.045 times |
| Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.6388 times |
| Fri 28 February 2025 | 10.90 (-3.71%) | 10.86 | 9.69 - 11.74 | 0.6407 times |
| Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 1.153 times |
| Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.9377 times |
| Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.957 times |
| Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 1.1681 times |
| Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 1.2277 times |
| Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.943 times |
| Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 2.1782 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.29 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.13 | 6.83 |
| 12 day EMA | 6.9 | 6.73 | 6.55 |
| 20 day EMA | 6.66 | 6.54 | 6.42 |
| 35 day EMA | 6.66 | 6.59 | 6.52 |
| 50 day EMA | 6.71 | 6.66 | 6.62 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 6.97 | 6.75 |
| 12 day SMA | 6.79 | 6.67 | 6.54 |
| 20 day SMA | 6.41 | 6.3 | 6.2 |
| 35 day SMA | 6.17 | 6.13 | 6.11 |
| 50 day SMA | 6.29 | 6.33 | 6.37 |
| 100 day SMA | 8.83 | 8.87 | 8.91 |
| 150 day SMA | 9.45 | 9.47 | 9.49 |
| 200 day SMA | 9.78 | 9.8 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.