Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 12.06 and 12.63
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.78 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.15 (-0.82%) | 11.97 | 11.96 - 12.53 | 1.3711 times | Thu 19 December 2024 | 12.25 (1.32%) | 12.50 | 11.84 - 12.66 | 0.7587 times | Wed 18 December 2024 | 12.09 (-4.43%) | 12.80 | 11.81 - 12.96 | 0.8436 times | Tue 17 December 2024 | 12.65 (-1.63%) | 12.76 | 12.56 - 13.08 | 0.7747 times | Mon 16 December 2024 | 12.86 (-1.61%) | 13.00 | 12.83 - 13.51 | 0.6456 times | Fri 13 December 2024 | 13.07 (-0.38%) | 13.12 | 12.89 - 13.33 | 0.8394 times | Thu 12 December 2024 | 13.12 (2.98%) | 12.63 | 12.55 - 13.22 | 0.8885 times | Wed 11 December 2024 | 12.74 (-2.52%) | 13.23 | 12.69 - 13.23 | 0.9586 times | Tue 10 December 2024 | 13.07 (0.31%) | 12.97 | 12.38 - 13.43 | 1.605 times | Mon 09 December 2024 | 13.03 (-13.19%) | 12.88 | 12.75 - 13.58 | 1.3148 times | Thu 05 December 2024 | 15.01 (33.19%) | 15.20 | 14.50 - 17.45 | 1.6583 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.13 and 12.83
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.15 (-7.04%) | 13.00 | 11.81 - 13.51 | 1.2466 times | Fri 13 December 2024 | 13.07 (-12.92%) | 12.88 | 12.38 - 13.58 | 1.5906 times | Thu 05 December 2024 | 15.01 (39.89%) | 11.39 | 11.06 - 17.45 | 0.4937 times | Tue 26 November 2024 | 10.73 (0%) | 10.56 | 10.38 - 10.82 | 0.223 times | Tue 26 November 2024 | 10.73 (2.48%) | 10.69 | 10.38 - 11.17 | 1.1709 times | Fri 22 November 2024 | 10.47 (12.58%) | 9.35 | 8.80 - 10.48 | 0.9387 times | Fri 15 November 2024 | 9.30 (-7.09%) | 10.10 | 9.17 - 10.34 | 0.8561 times | Fri 08 November 2024 | 10.01 (10.85%) | 9.05 | 8.92 - 10.34 | 0.9947 times | Fri 01 November 2024 | 9.03 (-1.74%) | 9.31 | 8.70 - 9.63 | 1.3184 times | Fri 25 October 2024 | 9.19 (-16.3%) | 10.91 | 9.17 - 10.91 | 1.1673 times | Fri 18 October 2024 | 10.98 (0.09%) | 10.91 | 10.71 - 11.34 | 0.992 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 11.61 and 18
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.15 (13.23%) | 11.39 | 11.06 - 17.45 | 0.4639 times | Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.6229 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.7603 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.7991 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6138 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.4178 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 1.9589 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.6759 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 0.953 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.7343 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.4229 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.78 |
| 20 day DMA | 11.76 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.47 | 12.58 |
| 12 day EMA | 12.28 | 12.3 | 12.31 |
| 20 day EMA | 11.91 | 11.88 | 11.84 |
| 35 day EMA | 11.45 | 11.41 | 11.36 |
| 50 day EMA | 10.89 | 10.84 | 10.78 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.58 | 12.76 |
| 12 day SMA | 12.78 | 12.7 | 12.57 |
| 20 day SMA | 11.76 | 11.61 | 11.46 |
| 35 day SMA | 10.81 | 10.73 | 10.65 |
| 50 day SMA | 10.7 | 10.66 | 10.64 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.23 | 11.24 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.