Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1956.11 and 2004.83
| Daily Target 1 | 1944.91 |
| Daily Target 2 | 1967.3 |
| Daily Target 3 | 1993.6266666667 |
| Daily Target 4 | 2016.02 |
| Daily Target 5 | 2042.35 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1989.70 (-0.75%) | 2013.39 | 1971.23 - 2019.95 | 0.9881 times | Wed 12 March 2025 | 2004.83 (0.74%) | 2034.63 | 1978.00 - 2054.99 | 1.0107 times | Tue 11 March 2025 | 1990.11 (2.34%) | 1947.40 | 1935.00 - 2015.23 | 1.2568 times | Mon 10 March 2025 | 1944.61 (-3.22%) | 1981.87 | 1914.83 - 1981.87 | 1.6802 times | Fri 07 March 2025 | 2009.34 (-1.76%) | 2043.31 | 1896.00 - 2053.68 | 1.4933 times | Thu 06 March 2025 | 2045.25 (-3.2%) | 2076.62 | 2035.64 - 2107.49 | 0.7335 times | Wed 05 March 2025 | 2112.77 (2.57%) | 2071.11 | 2062.00 - 2116.05 | 0.6443 times | Tue 04 March 2025 | 2059.87 (-0.51%) | 2050.00 | 2001.00 - 2079.52 | 0.6138 times | Mon 03 March 2025 | 2070.41 (-2.43%) | 2143.61 | 2058.00 - 2143.61 | 0.6941 times | Fri 28 February 2025 | 2121.87 (-0.37%) | 2101.41 | 2056.61 - 2123.45 | 0.8851 times | Thu 27 February 2025 | 2129.80 (-3.09%) | 2218.75 | 2119.78 - 2218.75 | 0.8381 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1952.27 and 2092.43
| Weekly Target 1 | 1846.35 |
| Weekly Target 2 | 1918.02 |
| Weekly Target 3 | 1986.5066666667 |
| Weekly Target 4 | 2058.18 |
| Weekly Target 5 | 2126.67 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1989.70 (-0.98%) | 1981.87 | 1914.83 - 2054.99 | 1.4448 times | Fri 07 March 2025 | 2009.34 (-5.3%) | 2143.61 | 1896.00 - 2143.61 | 1.2233 times | Fri 28 February 2025 | 2121.87 (-6.11%) | 2280.18 | 2056.61 - 2318.76 | 1.3657 times | Fri 21 February 2025 | 2260.00 (7.11%) | 2092.12 | 2034.03 - 2374.54 | 1.5675 times | Fri 14 February 2025 | 2109.99 (5.68%) | 2034.92 | 1996.03 - 2124.00 | 0.8848 times | Fri 07 February 2025 | 1996.65 (3.87%) | 1880.07 | 1828.00 - 2044.75 | 0.9355 times | Fri 31 January 2025 | 1922.19 (4.27%) | 1800.06 | 1787.26 - 1976.50 | 0.9392 times | Fri 24 January 2025 | 1843.45 (0.41%) | 1852.66 | 1793.00 - 1885.00 | 0.7128 times | Fri 17 January 2025 | 1836.00 (0%) | 1876.42 | 1832.91 - 1876.42 | 0.1388 times | Fri 17 January 2025 | 1836.00 (4.39%) | 1740.00 | 1730.14 - 1876.42 | 0.7876 times | Fri 10 January 2025 | 1758.77 (1.14%) | 1750.00 | 1727.41 - 1780.62 | 0.4268 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1819.05 and 2066.66
| Monthly Target 1 | 1762.16 |
| Monthly Target 2 | 1875.93 |
| Monthly Target 3 | 2009.77 |
| Monthly Target 4 | 2123.54 |
| Monthly Target 5 | 2257.38 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1989.70 (-6.23%) | 2143.61 | 1896.00 - 2143.61 | 0.6606 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.177 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 1.019 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.925 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.7098 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8675 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.8098 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.1467 times | Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.8925 times | Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.7922 times | Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.2464 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1987.72 |
| 12 day DMA | 2056.35 |
| 20 day DMA | 2089.47 |
| 35 day DMA | 2026.18 |
| 50 day DMA | 1956.34 |
| 100 day DMA | 1946.98 |
| 150 day DMA | 1966.62 |
| 200 day DMA | 1886.59 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.57 | 2009 | 2011.09 |
| 12 day EMA | 2035.92 | 2044.32 | 2051.5 |
| 20 day EMA | 2040.13 | 2045.44 | 2049.71 |
| 35 day EMA | 2000.27 | 2000.89 | 2000.66 |
| 50 day EMA | 1940.54 | 1938.53 | 1935.82 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.72 | 1998.83 | 2020.42 |
| 12 day SMA | 2056.35 | 2071.26 | 2089.47 |
| 20 day SMA | 2089.47 | 2090.82 | 2092.33 |
| 35 day SMA | 2026.18 | 2021.29 | 2016.42 |
| 50 day SMA | 1956.34 | 1950.55 | 1944.89 |
| 100 day SMA | 1946.98 | 1947.48 | 1947.91 |
| 150 day SMA | 1966.62 | 1964.07 | 1961.83 |
| 200 day SMA | 1886.59 | 1885.51 | 1884.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.