Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.9 and 4.17
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.24 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.95 (5.05%) | 3.91 | 3.85 - 4.12 | 1.7449 times |
| Fri 09 May 2025 | 3.76 (5.32%) | 3.58 | 3.56 - 3.98 | 1.4613 times |
| Thu 08 May 2025 | 3.57 (5.93%) | 3.50 | 3.39 - 3.58 | 0.7786 times |
| Wed 07 May 2025 | 3.37 (-5.34%) | 3.70 | 3.37 - 3.77 | 0.8033 times |
| Tue 06 May 2025 | 3.56 (1.71%) | 3.54 | 3.20 - 3.58 | 1.6877 times |
| Mon 05 May 2025 | 3.50 (-10.49%) | 3.91 | 3.50 - 3.91 | 0.848 times |
| Fri 02 May 2025 | 3.91 (-7.13%) | 4.15 | 3.78 - 4.27 | 0.805 times |
| Thu 01 May 2025 | 4.21 (-5.82%) | 4.45 | 4.18 - 4.50 | 0.9523 times |
| Wed 30 April 2025 | 4.47 (-3.04%) | 4.48 | 4.38 - 4.52 | 0.5311 times |
| Tue 29 April 2025 | 4.61 (1.1%) | 4.57 | 4.43 - 4.68 | 0.3878 times |
| Mon 28 April 2025 | 4.56 (2.01%) | 4.49 | 4.43 - 4.65 | 0.8332 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.9 and 4.17
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.95 (5.05%) | 3.91 | 3.85 - 4.12 | 0.8813 times |
| Fri 09 May 2025 | 3.76 (-3.84%) | 3.91 | 3.20 - 3.98 | 2.8178 times |
| Fri 02 May 2025 | 3.91 (-12.53%) | 4.49 | 3.78 - 4.68 | 1.7725 times |
| Fri 25 April 2025 | 4.47 (-9.88%) | 4.93 | 4.35 - 4.93 | 1.1194 times |
| Thu 17 April 2025 | 4.96 (-3.88%) | 5.06 | 4.95 - 5.22 | 0.1567 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.1759 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.16 (-0.58%) | 5.29 | 5.01 - 5.31 | 0.3619 times |
| Fri 11 April 2025 | 5.19 (2.77%) | 4.81 | 4.75 - 5.68 | 1.4501 times |
| Fri 04 April 2025 | 5.05 (-15.69%) | 5.95 | 4.74 - 6.18 | 1.2643 times |
| Fri 28 March 2025 | 5.99 (-7.99%) | 6.60 | 5.99 - 6.73 | 0.3455 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.93 and 4.23
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.95 (-11.63%) | 4.45 | 3.20 - 4.50 | 0.9484 times |
| Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 1.0798 times |
| Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.7076 times |
| Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.7642 times |
| Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.6247 times |
| Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.646 times |
| Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6955 times |
| Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.1681 times |
| Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.4822 times |
| Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.8836 times |
| Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.5659 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.69 | 3.66 |
| 12 day EMA | 3.99 | 4 | 4.04 |
| 20 day EMA | 4.31 | 4.35 | 4.41 |
| 35 day EMA | 4.9 | 4.96 | 5.03 |
| 50 day EMA | 5.5 | 5.56 | 5.63 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.55 | 3.58 |
| 12 day SMA | 4 | 4.04 | 4.12 |
| 20 day SMA | 4.37 | 4.43 | 4.5 |
| 35 day SMA | 4.89 | 4.96 | 5.04 |
| 50 day SMA | 5.47 | 5.56 | 5.64 |
| 100 day SMA | 6.06 | 6.09 | 6.12 |
| 150 day SMA | 6.25 | 6.26 | 6.28 |
| 200 day SMA | 6.33 | 6.35 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.