MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 0.82 and 0.92

Daily Target 10.79
Daily Target 20.84
Daily Target 30.89333333333333
Daily Target 40.94
Daily Target 50.99

Daily price and volume Mesa Air

Date Closing Open Range Volume
Wed 13 November 2024 0.88 (-6.38%) 0.91 0.85 - 0.95 1.6372 times
Tue 12 November 2024 0.94 (0%) 0.91 0.89 - 0.95 0.776 times
Mon 11 November 2024 0.94 (2.17%) 0.92 0.89 - 0.95 1.3452 times
Fri 08 November 2024 0.92 (4.55%) 0.88 0.87 - 0.94 1.4073 times
Thu 07 November 2024 0.88 (-2.22%) 0.90 0.85 - 0.91 1.1788 times
Wed 06 November 2024 0.90 (2.27%) 0.90 0.88 - 0.91 1.459 times
Tue 05 November 2024 0.88 (0%) 0.89 0.88 - 0.92 0.519 times
Mon 04 November 2024 0.88 (-4.35%) 0.91 0.88 - 0.93 0.8706 times
Fri 01 November 2024 0.92 (0%) 0.92 0.90 - 0.94 0.4412 times
Thu 31 October 2024 0.92 (1.1%) 0.90 0.89 - 0.94 0.3658 times
Wed 30 October 2024 0.91 (-3.19%) 0.94 0.91 - 0.94 0.2885 times

Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 0.82 and 0.92

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.89333333333333
Weekly Target 40.94
Weekly Target 50.99

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Wed 13 November 2024 0.88 (-4.35%) 0.92 0.85 - 0.95 0.6776 times
Fri 08 November 2024 0.92 (0%) 0.91 0.85 - 0.94 0.9798 times
Fri 01 November 2024 0.92 (3.37%) 0.90 0.89 - 0.95 0.499 times
Fri 25 October 2024 0.89 (-2.2%) 0.92 0.88 - 0.99 1.1663 times
Fri 18 October 2024 0.91 (-22.22%) 1.19 0.85 - 1.19 3.2729 times
Fri 11 October 2024 1.17 (-0.85%) 1.22 1.14 - 1.26 0.6399 times
Fri 04 October 2024 1.18 (0%) 1.16 1.10 - 1.23 0.4825 times
Fri 27 September 2024 1.18 (2.61%) 1.16 1.09 - 1.21 1.0343 times
Fri 20 September 2024 1.15 (-8.73%) 1.25 1.15 - 1.33 0.6857 times
Fri 13 September 2024 1.26 (7.69%) 1.18 1.10 - 1.33 0.5623 times
Fri 06 September 2024 1.17 (-4.88%) 1.21 1.10 - 1.26 0.4291 times

weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 0.82 and 0.92

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.89333333333333
Monthly Target 40.94
Monthly Target 50.99

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Wed 13 November 2024 0.88 (-4.35%) 0.92 0.85 - 0.95 0.3143 times
Thu 31 October 2024 0.92 (-23.97%) 1.18 0.85 - 1.26 1.0606 times
Mon 30 September 2024 1.21 (-1.63%) 1.21 1.09 - 1.33 0.5124 times
Fri 30 August 2024 1.23 (-21.66%) 1.56 1.17 - 1.59 0.7207 times
Wed 31 July 2024 1.57 (-8.19%) 1.71 1.37 - 1.89 0.9921 times
Fri 28 June 2024 1.71 (40.16%) 1.26 1.06 - 1.83 2.741 times
Fri 31 May 2024 1.22 (32.61%) 0.91 0.81 - 1.33 1.5453 times
Tue 30 April 2024 0.92 (4.55%) 0.85 0.77 - 0.94 0.5039 times
Thu 28 March 2024 0.88 (-1.12%) 0.89 0.75 - 0.96 0.7165 times
Thu 29 February 2024 0.89 (-2.2%) 0.91 0.84 - 1.04 0.8932 times
Wed 31 January 2024 0.91 (-9.9%) 1.01 0.55 - 1.27 14.1604 times

monthly chart MesaAir

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.26
150 day DMA 1.22
200 day DMA 1.13

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.91
12 day EMA0.910.920.92
20 day EMA0.940.950.95
35 day EMA11.011.01
50 day EMA1.061.071.08

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.9
12 day SMA0.910.910.91
20 day SMA0.910.920.93
35 day SMA1.021.031.04
50 day SMA1.071.081.09
100 day SMA1.261.271.28
150 day SMA1.221.221.22
200 day SMA1.131.131.13
Back to top | Use Dark Theme