Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 80.88 and 82.3
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.42 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 81.78 (-0.12%) | 82.25 | 81.40 - 82.82 | 0.7241 times | Tue 31 December 2024 | 81.88 (0.45%) | 81.76 | 81.61 - 82.26 | 0.6241 times | Mon 30 December 2024 | 81.51 (-0.9%) | 81.27 | 80.86 - 82.10 | 0.6089 times | Fri 27 December 2024 | 82.25 (-0.6%) | 81.97 | 81.97 - 83.13 | 0.5559 times | Thu 26 December 2024 | 82.75 (0.61%) | 81.65 | 81.51 - 82.86 | 0.5068 times | Tue 24 December 2024 | 82.25 (0.66%) | 81.71 | 81.45 - 82.43 | 0.3743 times | Mon 23 December 2024 | 81.71 (0.43%) | 81.21 | 80.86 - 81.79 | 0.7765 times | Fri 20 December 2024 | 81.36 (1.56%) | 79.86 | 79.48 - 82.32 | 2.8361 times | Thu 19 December 2024 | 80.11 (1.68%) | 79.52 | 79.03 - 80.62 | 1.5828 times | Wed 18 December 2024 | 78.79 (-3.03%) | 81.09 | 78.72 - 81.80 | 1.4105 times | Tue 17 December 2024 | 81.25 (-1.8%) | 82.00 | 80.90 - 82.25 | 1.0055 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 81.32 and 83.28
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 81.78 (-0.57%) | 81.27 | 80.86 - 82.82 | 0.4607 times | Fri 27 December 2024 | 82.25 (1.09%) | 81.21 | 80.86 - 83.13 | 0.521 times | Fri 20 December 2024 | 81.36 (-1.96%) | 82.56 | 78.72 - 82.96 | 1.8727 times | Fri 13 December 2024 | 82.99 (-3.38%) | 85.44 | 79.97 - 85.44 | 1.9162 times | Thu 05 December 2024 | 85.89 (-2.13%) | 87.16 | 84.91 - 87.36 | 0.0629 times | Tue 26 November 2024 | 87.76 (0%) | 87.03 | 86.36 - 87.88 | 0.252 times | Tue 26 November 2024 | 87.76 (1.35%) | 86.90 | 86.36 - 87.88 | 0.5896 times | Fri 22 November 2024 | 86.59 (3.91%) | 83.34 | 81.59 - 86.79 | 1.1271 times | Fri 15 November 2024 | 83.33 (2.85%) | 81.57 | 81.57 - 83.81 | 1.3064 times | Fri 08 November 2024 | 81.02 (3.3%) | 78.68 | 77.44 - 83.91 | 1.8915 times | Fri 01 November 2024 | 78.43 (-4.81%) | 83.21 | 76.08 - 83.95 | 1.5231 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 80.88 and 82.3
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 81.78 (-0.12%) | 82.25 | 81.40 - 82.82 | 0.0346 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.9476 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 1.0942 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 1.0885 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.1815 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.3491 times | Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 1.0876 times | Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 1.0654 times | Fri 31 May 2024 | 72.37 (1.81%) | 71.11 | 68.06 - 74.45 | 1.1139 times | Tue 30 April 2024 | 71.08 (-4.09%) | 74.06 | 68.58 - 74.68 | 1.0376 times | Thu 28 March 2024 | 74.11 (6.27%) | 69.75 | 69.24 - 74.40 | 1.0293 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 81.53 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.94 |
| 50 day DMA | 82.8 |
| 100 day DMA | 80.35 |
| 150 day DMA | 77.49 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.88 | 81.88 |
| 12 day EMA | 81.97 | 82 | 82.02 |
| 20 day EMA | 82.27 | 82.32 | 82.37 |
| 35 day EMA | 82.5 | 82.54 | 82.58 |
| 50 day EMA | 82.93 | 82.98 | 83.03 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.13 | 82.09 |
| 12 day SMA | 81.53 | 81.63 | 81.74 |
| 20 day SMA | 82.28 | 82.58 | 82.87 |
| 35 day SMA | 82.94 | 82.98 | 82.87 |
| 50 day SMA | 82.8 | 82.87 | 82.95 |
| 100 day SMA | 80.35 | 80.22 | 80.08 |
| 150 day SMA | 77.49 | 77.41 | 77.34 |
| 200 day SMA | 76.14 | 76.1 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.