Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.16 and 10.6
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.69 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.32 (0.19%) | 10.00 | 10.00 - 10.44 | 2.0586 times | Tue 18 February 2025 | 10.30 (-3.29%) | 10.67 | 10.29 - 10.73 | 1.9033 times | Fri 14 February 2025 | 10.65 (-0.28%) | 10.69 | 10.62 - 10.81 | 1.2616 times | Thu 13 February 2025 | 10.68 (1.23%) | 10.63 | 10.56 - 10.69 | 0.7544 times | Wed 12 February 2025 | 10.55 (-1.95%) | 10.63 | 10.45 - 10.65 | 1.1364 times | Tue 11 February 2025 | 10.76 (0.19%) | 10.68 | 10.67 - 10.80 | 0.546 times | Mon 10 February 2025 | 10.74 (0.37%) | 10.71 | 10.58 - 10.76 | 0.5126 times | Fri 07 February 2025 | 10.70 (-0.28%) | 10.73 | 10.60 - 10.75 | 0.6312 times | Thu 06 February 2025 | 10.73 (1.23%) | 10.67 | 10.65 - 10.81 | 0.6017 times | Wed 05 February 2025 | 10.60 (0.47%) | 10.60 | 10.54 - 10.66 | 0.5943 times | Tue 04 February 2025 | 10.55 (1.54%) | 10.38 | 10.27 - 10.60 | 0.6182 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.8 and 10.53
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.32 (-3.1%) | 10.67 | 10.00 - 10.73 | 1.2318 times | Fri 14 February 2025 | 10.65 (-0.47%) | 10.71 | 10.45 - 10.81 | 1.3093 times | Fri 07 February 2025 | 10.70 (1.9%) | 10.30 | 10.27 - 10.81 | 1.0544 times | Fri 31 January 2025 | 10.50 (3.14%) | 10.21 | 10.06 - 10.57 | 1.0764 times | Fri 24 January 2025 | 10.18 (0.79%) | 10.12 | 10.04 - 10.32 | 0.5202 times | Fri 17 January 2025 | 10.10 (0%) | 10.18 | 10.06 - 10.21 | 0.1681 times | Fri 17 January 2025 | 10.10 (5.76%) | 9.60 | 9.36 - 10.21 | 1.3687 times | Fri 10 January 2025 | 9.55 (-4.02%) | 9.99 | 9.51 - 10.03 | 0.7264 times | Wed 08 January 2025 | 9.95 (-3.77%) | 10.33 | 9.88 - 10.35 | 1.0831 times | Fri 03 January 2025 | 10.34 (-0.86%) | 10.36 | 9.88 - 10.40 | 1.4617 times | Fri 27 December 2024 | 10.43 (0.38%) | 10.35 | 10.28 - 10.61 | 0.8182 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.16 and 10.97
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.32 (-1.71%) | 10.30 | 10.00 - 10.81 | 0.8335 times | Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.3038 times | Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 1.0623 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.2572 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.8703 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.0604 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.098 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 0.9851 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.7885 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.7408 times | Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.6687 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.53 | 10.65 |
| 12 day EMA | 10.5 | 10.53 | 10.57 |
| 20 day EMA | 10.46 | 10.47 | 10.49 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.44 | 10.44 | 10.45 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.59 | 10.68 |
| 12 day SMA | 10.58 | 10.6 | 10.6 |
| 20 day SMA | 10.45 | 10.44 | 10.43 |
| 35 day SMA | 10.27 | 10.26 | 10.27 |
| 50 day SMA | 10.37 | 10.38 | 10.4 |
| 100 day SMA | 11.15 | 11.17 | 11.2 |
| 150 day SMA | 11.4 | 11.41 | 11.41 |
| 200 day SMA | 11.24 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.