Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.65 and 30.89
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 30.95 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.71 (0.26%) | 30.69 | 30.59 - 30.83 | 0.8942 times | Mon 30 December 2024 | 30.63 (-0.2%) | 30.43 | 30.24 - 30.82 | 0.9846 times | Fri 27 December 2024 | 30.69 (-0.49%) | 30.62 | 30.48 - 30.82 | 1.1508 times | Thu 26 December 2024 | 30.84 (0.55%) | 30.49 | 30.49 - 30.86 | 0.4763 times | Tue 24 December 2024 | 30.67 (0.13%) | 30.64 | 30.44 - 30.74 | 0.4592 times | Mon 23 December 2024 | 30.63 (0.99%) | 30.23 | 30.15 - 30.69 | 0.8212 times | Fri 20 December 2024 | 30.33 (0.83%) | 29.96 | 29.75 - 30.59 | 1.3891 times | Thu 19 December 2024 | 30.08 (1.28%) | 30.01 | 29.75 - 30.39 | 1.7132 times | Wed 18 December 2024 | 29.70 (-3.35%) | 30.82 | 29.58 - 30.82 | 1.2219 times | Tue 17 December 2024 | 30.73 (-1%) | 30.70 | 30.55 - 30.88 | 0.8894 times | Mon 16 December 2024 | 31.04 (0.36%) | 30.80 | 30.80 - 31.12 | 1.0817 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 30.48 and 31.07
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.71 (0.07%) | 30.43 | 30.24 - 30.83 | 0.3274 times | Fri 27 December 2024 | 30.69 (1.19%) | 30.23 | 30.15 - 30.86 | 0.5067 times | Fri 20 December 2024 | 30.33 (-1.94%) | 30.80 | 29.58 - 31.12 | 1.0971 times | Fri 13 December 2024 | 30.93 (-5.27%) | 32.44 | 30.75 - 32.55 | 1.1588 times | Thu 05 December 2024 | 32.65 (2.51%) | 32.48 | 32.09 - 32.84 | 0.0672 times | Tue 26 November 2024 | 31.85 (0%) | 31.63 | 31.37 - 31.87 | 0.1926 times | Tue 26 November 2024 | 31.85 (-1.91%) | 32.49 | 31.37 - 32.68 | 0.5966 times | Fri 22 November 2024 | 32.47 (-0.58%) | 32.36 | 31.76 - 32.97 | 2.8056 times | Fri 15 November 2024 | 32.66 (2.74%) | 31.98 | 31.94 - 33.07 | 1.7978 times | Fri 08 November 2024 | 31.79 (7.87%) | 29.58 | 29.50 - 32.94 | 1.4503 times | Fri 01 November 2024 | 29.47 (-1.07%) | 29.88 | 29.07 - 30.26 | 1.2489 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 28.52 and 31.78
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4265 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 0.9488 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.6918 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.8265 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.1903 times | Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.7541 times | Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.8114 times | Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 1.7581 times | Tue 30 April 2024 | 23.32 (-6.68%) | 25.08 | 22.61 - 25.10 | 1.1173 times | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 1.4752 times | Thu 29 February 2024 | 23.74 (7.37%) | 22.00 | 21.54 - 24.89 | 1.827 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.65 | 30.66 |
| 12 day EMA | 30.76 | 30.77 | 30.8 |
| 20 day EMA | 30.95 | 30.97 | 31.01 |
| 35 day EMA | 30.95 | 30.96 | 30.98 |
| 50 day EMA | 31 | 31.01 | 31.03 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.69 | 30.63 |
| 12 day SMA | 30.58 | 30.59 | 30.66 |
| 20 day SMA | 31.08 | 31.13 | 31.2 |
| 35 day SMA | 31.6 | 31.57 | 31.55 |
| 50 day SMA | 31.12 | 31.11 | 31.11 |
| 100 day SMA | 29.51 | 29.45 | 29.39 |
| 150 day SMA | 28.36 | 28.33 | 28.3 |
| 200 day SMA | 27.4 | 27.36 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.