Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 5.55 and 5.59
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.57 (1.64%) | 5.59 | 5.57 - 5.61 | 0.9629 times | Wed 29 January 2025 | 5.48 (0.92%) | 5.44 | 5.44 - 5.53 | 1.2779 times | Tue 28 January 2025 | 5.43 (3.04%) | 5.41 | 5.40 - 5.47 | 0.9619 times | Mon 27 January 2025 | 5.27 (2.33%) | 5.20 | 5.19 - 5.27 | 1.0903 times | Fri 24 January 2025 | 5.15 (0.39%) | 5.15 | 5.13 - 5.19 | 0.73 times | Thu 23 January 2025 | 5.13 (0.98%) | 5.08 | 5.08 - 5.14 | 0.6864 times | Wed 22 January 2025 | 5.08 (-2.12%) | 5.09 | 5.07 - 5.15 | 1.2876 times | Tue 21 January 2025 | 5.19 (2.17%) | 5.15 | 5.09 - 5.21 | 0.8218 times | Fri 17 January 2025 | 5.08 (0%) | 5.06 | 5.04 - 5.11 | 1.0906 times | Fri 17 January 2025 | 5.08 (-0.39%) | 5.06 | 5.04 - 5.11 | 1.0906 times | Thu 16 January 2025 | 5.10 (-1.54%) | 5.13 | 5.08 - 5.13 | 1.1193 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 5.38 and 5.8
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.57 (8.16%) | 5.20 | 5.19 - 5.61 | 1.3653 times | Fri 24 January 2025 | 5.15 (1.38%) | 5.15 | 5.07 - 5.21 | 1.1214 times | Fri 17 January 2025 | 5.08 (0%) | 5.06 | 5.04 - 5.11 | 0.3468 times | Fri 17 January 2025 | 5.08 (5.18%) | 4.84 | 4.82 - 5.18 | 1.4415 times | Fri 10 January 2025 | 4.83 (-4.92%) | 5.07 | 4.82 - 5.09 | 0.484 times | Wed 08 January 2025 | 5.08 (2.63%) | 4.98 | 4.95 - 5.09 | 0.5927 times | Fri 03 January 2025 | 4.95 (1.23%) | 4.85 | 4.84 - 4.96 | 1.1092 times | Fri 27 December 2024 | 4.89 (1.45%) | 4.83 | 4.80 - 4.92 | 1.2368 times | Fri 20 December 2024 | 4.82 (-3.98%) | 5.00 | 4.73 - 5.00 | 1.3498 times | Fri 13 December 2024 | 5.02 (-2.52%) | 5.11 | 5.01 - 5.13 | 0.9524 times | Thu 05 December 2024 | 5.15 (5.32%) | 5.29 | 5.10 - 5.31 | 0.1479 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 5.2 and 5.99
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.57 (13.91%) | 4.90 | 4.82 - 5.61 | 0.8414 times | Tue 31 December 2024 | 4.89 (0%) | 5.29 | 4.73 - 5.31 | 0.5728 times | Tue 26 November 2024 | 4.89 (15.6%) | 4.24 | 4.24 - 5.06 | 0.9568 times | Thu 31 October 2024 | 4.23 (1.2%) | 4.23 | 4.01 - 4.36 | 1.8594 times | Mon 30 September 2024 | 4.18 (0.48%) | 4.25 | 3.92 - 4.31 | 2.1996 times | Fri 30 August 2024 | 4.16 (-9.96%) | 4.55 | 3.45 - 4.56 | 1.0375 times | Wed 31 July 2024 | 4.62 (9.22%) | 4.23 | 4.23 - 4.63 | 0.45 times | Fri 28 June 2024 | 4.23 (3.17%) | 4.18 | 3.85 - 4.23 | 0.5123 times | Fri 31 May 2024 | 4.10 (5.94%) | 3.85 | 3.83 - 4.19 | 0.6779 times | Tue 30 April 2024 | 3.87 (-2.76%) | 3.93 | 3.77 - 4.06 | 0.8923 times | Thu 28 March 2024 | 3.98 (5.85%) | 3.82 | 3.79 - 4.32 | 0.8873 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.33 | 5.26 |
| 12 day EMA | 5.26 | 5.2 | 5.15 |
| 20 day EMA | 5.17 | 5.13 | 5.09 |
| 35 day EMA | 5.09 | 5.06 | 5.04 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.29 | 5.21 |
| 12 day SMA | 5.23 | 5.17 | 5.12 |
| 20 day SMA | 5.12 | 5.09 | 5.06 |
| 35 day SMA | 5.04 | 5.02 | 5.01 |
| 50 day SMA | 5.02 | 5 | 4.98 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.