Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.29 and 9.54
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.59 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.39 (2.4%) | 9.32 | 9.19 - 9.44 | 1.0719 times |
| Fri 09 May 2025 | 9.17 (-0.33%) | 9.14 | 8.93 - 9.24 | 1.1547 times |
| Thu 08 May 2025 | 9.20 (-0.86%) | 9.25 | 9.15 - 9.33 | 0.5164 times |
| Wed 07 May 2025 | 9.28 (1.64%) | 9.20 | 9.15 - 9.34 | 0.933 times |
| Tue 06 May 2025 | 9.13 (0.33%) | 9.05 | 9.00 - 9.19 | 0.799 times |
| Mon 05 May 2025 | 9.10 (0.11%) | 9.11 | 9.10 - 9.22 | 1.0865 times |
| Fri 02 May 2025 | 9.09 (2.6%) | 8.90 | 8.89 - 9.18 | 0.7527 times |
| Thu 01 May 2025 | 8.86 (0.68%) | 8.93 | 8.75 - 9.17 | 1.581 times |
| Wed 30 April 2025 | 8.80 (-0.56%) | 8.78 | 8.50 - 8.95 | 0.8453 times |
| Tue 29 April 2025 | 8.85 (1.03%) | 8.76 | 8.63 - 9.08 | 1.2594 times |
| Mon 28 April 2025 | 8.76 (-1.68%) | 8.82 | 8.66 - 8.89 | 0.4604 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.29 and 9.54
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.39 (2.4%) | 9.32 | 9.19 - 9.44 | 0.3821 times |
| Fri 09 May 2025 | 9.17 (0.88%) | 9.11 | 8.93 - 9.34 | 1.6007 times |
| Fri 02 May 2025 | 9.09 (2.02%) | 8.82 | 8.50 - 9.18 | 1.7466 times |
| Fri 25 April 2025 | 8.91 (2.18%) | 8.71 | 8.44 - 9.08 | 0.7035 times |
| Thu 17 April 2025 | 8.72 (-0.11%) | 8.39 | 8.37 - 8.88 | 0.4478 times |
| Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0 times |
| Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0.7324 times |
| Wed 16 April 2025 | 8.73 (6.08%) | 8.32 | 7.96 - 8.75 | 0.7009 times |
| Fri 11 April 2025 | 8.23 (0.12%) | 7.98 | 7.85 - 9.09 | 1.9047 times |
| Fri 04 April 2025 | 8.22 (-9.27%) | 9.00 | 7.78 - 9.06 | 1.7813 times |
| Fri 28 March 2025 | 9.06 (2.95%) | 8.87 | 8.75 - 9.09 | 0.9806 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.07 and 9.76
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.39 (6.7%) | 8.93 | 8.75 - 9.44 | 0.3362 times |
| Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.7981 times |
| Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9281 times |
| Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.8115 times |
| Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 0.9973 times |
| Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.4335 times |
| Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 1.1236 times |
| Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 1.1249 times |
| Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 1.1246 times |
| Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 1.3223 times |
| Wed 31 July 2024 | 8.29 (7.94%) | 7.75 | 7.54 - 8.60 | 2.3078 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.15 | 9.14 |
| 12 day EMA | 9.09 | 9.03 | 9.01 |
| 20 day EMA | 8.96 | 8.92 | 8.89 |
| 35 day EMA | 8.83 | 8.8 | 8.78 |
| 50 day EMA | 8.73 | 8.7 | 8.68 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.18 | 9.16 |
| 12 day SMA | 9.05 | 9 | 8.99 |
| 20 day SMA | 8.94 | 8.9 | 8.85 |
| 35 day SMA | 8.75 | 8.74 | 8.73 |
| 50 day SMA | 8.73 | 8.7 | 8.68 |
| 100 day SMA | 8.89 | 8.89 | 8.9 |
| 150 day SMA | 8.98 | 8.97 | 8.97 |
| 200 day SMA | 8.71 | 8.71 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.