Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 9.81 and 9.99
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.03 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 9.84 (0.61%) | 9.79 | 9.77 - 9.95 | 1.654 times | Mon 24 February 2025 | 9.78 (-1.11%) | 9.95 | 9.78 - 10.02 | 1.5152 times | Fri 21 February 2025 | 9.89 (-1.88%) | 10.18 | 9.89 - 10.18 | 1.1134 times | Thu 20 February 2025 | 10.08 (-0.1%) | 10.03 | 9.93 - 10.13 | 0.8264 times | Wed 19 February 2025 | 10.09 (-0.2%) | 10.03 | 9.87 - 10.10 | 0.7277 times | Tue 18 February 2025 | 10.11 (0.3%) | 10.09 | 10.00 - 10.14 | 1.2603 times | Fri 14 February 2025 | 10.08 (-0.4%) | 10.21 | 10.03 - 10.27 | 0.6279 times | Thu 13 February 2025 | 10.12 (2.02%) | 10.04 | 9.91 - 10.13 | 0.7782 times | Wed 12 February 2025 | 9.92 (-1.59%) | 9.96 | 9.77 - 10.02 | 0.8184 times | Tue 11 February 2025 | 10.08 (0.5%) | 9.95 | 9.86 - 10.10 | 0.6784 times | Mon 10 February 2025 | 10.03 (0%) | 10.14 | 10.01 - 10.17 | 0.8138 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 9.68 and 9.93
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 9.84 (-0.51%) | 9.95 | 9.77 - 10.02 | 0.7725 times | Fri 21 February 2025 | 9.89 (-1.88%) | 10.09 | 9.87 - 10.18 | 0.9575 times | Fri 14 February 2025 | 10.08 (0.5%) | 10.14 | 9.77 - 10.27 | 0.906 times | Fri 07 February 2025 | 10.03 (1.11%) | 9.77 | 9.63 - 10.08 | 0.8509 times | Fri 31 January 2025 | 9.92 (-1.39%) | 9.96 | 9.85 - 10.20 | 1.7118 times | Fri 24 January 2025 | 10.06 (4.68%) | 9.73 | 9.64 - 10.14 | 1.7236 times | Fri 17 January 2025 | 9.61 (0%) | 9.57 | 9.52 - 9.68 | 0.2706 times | Fri 17 January 2025 | 9.61 (7.02%) | 8.88 | 8.85 - 9.68 | 1.2269 times | Fri 10 January 2025 | 8.98 (0.11%) | 8.91 | 8.78 - 9.03 | 0.6883 times | Wed 08 January 2025 | 8.97 (-1.43%) | 9.12 | 8.78 - 9.33 | 0.892 times | Fri 03 January 2025 | 9.10 (1.68%) | 8.94 | 8.80 - 9.23 | 2.3894 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 9.74 and 10.38
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 9.84 (-0.81%) | 9.77 | 9.63 - 10.27 | 0.5149 times | Fri 31 January 2025 | 9.92 (9.49%) | 9.15 | 8.78 - 10.20 | 1.0503 times | Tue 31 December 2024 | 9.06 (-1.84%) | 9.32 | 8.59 - 9.41 | 1.1368 times | Tue 26 November 2024 | 9.23 (9.23%) | 8.56 | 8.26 - 9.64 | 1.3006 times | Thu 31 October 2024 | 8.45 (-25.68%) | 11.31 | 8.10 - 12.44 | 1.2339 times | Mon 30 September 2024 | 11.37 (-4.93%) | 11.84 | 10.39 - 11.87 | 1.3839 times | Fri 30 August 2024 | 11.96 (19.6%) | 10.50 | 9.20 - 12.27 | 1.526 times | Wed 31 July 2024 | 10.00 (20.63%) | 8.38 | 7.83 - 10.15 | 0.7729 times | Fri 28 June 2024 | 8.29 (-3.04%) | 8.62 | 7.45 - 8.71 | 0.5139 times | Fri 31 May 2024 | 8.55 (-2.29%) | 8.67 | 8.20 - 9.77 | 0.5668 times | Tue 30 April 2024 | 8.75 (-8.47%) | 9.58 | 8.35 - 9.85 | 0.4656 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.94 | 10.02 |
| 12 day EMA | 9.95 | 9.97 | 10.01 |
| 20 day EMA | 9.91 | 9.92 | 9.94 |
| 35 day EMA | 9.74 | 9.73 | 9.73 |
| 50 day EMA | 9.53 | 9.52 | 9.51 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.99 | 10.05 |
| 12 day SMA | 10 | 10.02 | 10.04 |
| 20 day SMA | 9.99 | 9.99 | 10.01 |
| 35 day SMA | 9.76 | 9.73 | 9.71 |
| 50 day SMA | 9.52 | 9.51 | 9.5 |
| 100 day SMA | 9.82 | 9.84 | 9.85 |
| 150 day SMA | 10.14 | 10.13 | 10.13 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.