Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.04 and 3.06
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.08 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.05 (-0.65%) | 3.07 | 3.05 - 3.07 | 0.4942 times |
| Mon 12 May 2025 | 3.07 (-0.65%) | 3.09 | 3.06 - 3.10 | 1.1257 times |
| Fri 09 May 2025 | 3.09 (-0.64%) | 3.09 | 3.09 - 3.11 | 0.3035 times |
| Thu 08 May 2025 | 3.11 (0.32%) | 3.12 | 3.10 - 3.12 | 1.1142 times |
| Wed 07 May 2025 | 3.10 (0.65%) | 3.10 | 3.06 - 3.10 | 2.867 times |
| Tue 06 May 2025 | 3.08 (-0.65%) | 3.10 | 3.08 - 3.10 | 0.7137 times |
| Mon 05 May 2025 | 3.10 (-0.32%) | 3.10 | 3.08 - 3.11 | 0.4439 times |
| Fri 02 May 2025 | 3.11 (-0.96%) | 3.13 | 3.09 - 3.13 | 0.4518 times |
| Thu 01 May 2025 | 3.14 (-0.32%) | 3.14 | 3.13 - 3.15 | 0.4847 times |
| Wed 30 April 2025 | 3.15 (1.61%) | 3.11 | 3.10 - 3.15 | 2.0014 times |
| Tue 29 April 2025 | 3.10 (0.32%) | 3.10 | 3.08 - 3.11 | 0.529 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.08
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.05 (-1.29%) | 3.09 | 3.05 - 3.10 | 0.8408 times |
| Fri 09 May 2025 | 3.09 (-0.64%) | 3.10 | 3.06 - 3.12 | 2.8248 times |
| Fri 02 May 2025 | 3.11 (0.32%) | 3.09 | 3.08 - 3.15 | 2.0914 times |
| Fri 25 April 2025 | 3.10 (1.31%) | 3.05 | 3.03 - 3.10 | 0.6406 times |
| Thu 17 April 2025 | 3.06 (-0.65%) | 3.06 | 3.05 - 3.10 | 0.3426 times |
| Wed 16 April 2025 | 3.08 (0%) | 3.06 | 3.05 - 3.10 | 0 times |
| Wed 16 April 2025 | 3.08 (0.33%) | 3.06 | 3.05 - 3.10 | 0 times |
| Wed 16 April 2025 | 3.07 (-0.32%) | 3.06 | 3.05 - 3.10 | 0.4246 times |
| Wed 16 April 2025 | 3.08 (0.33%) | 3.06 | 3.05 - 3.10 | 0.3053 times |
| Fri 11 April 2025 | 3.07 (-1.6%) | 3.05 | 3.04 - 3.14 | 2.5299 times |
| Fri 04 April 2025 | 3.12 (-0.32%) | 3.14 | 3.11 - 3.17 | 1.5961 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3 and 3.1
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.05 (-3.17%) | 3.14 | 3.05 - 3.15 | 0.4929 times |
| Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.8089 times |
| Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.7657 times |
| Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.637 times |
| Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.8438 times |
| Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.9742 times |
| Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.3987 times |
| Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 1.1522 times |
| Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.5695 times |
| Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 1.357 times |
| Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 2.7889 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.1 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.1 |
| 12 day SMA | 3.1 | 3.1 | 3.1 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.