Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.19 and 3.21
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.21 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 3.20 (0.31%) | 3.19 | 3.18 - 3.20 | 0.5825 times | Mon 19 August 2024 | 3.19 (0.31%) | 3.19 | 3.18 - 3.19 | 0.1738 times | Fri 16 August 2024 | 3.18 (0%) | 3.18 | 3.18 - 3.20 | 0.4259 times | Thu 15 August 2024 | 3.18 (0%) | 3.18 | 3.17 - 3.18 | 0.9927 times | Wed 14 August 2024 | 3.18 (-0.93%) | 3.20 | 3.18 - 3.21 | 1.1349 times | Tue 13 August 2024 | 3.21 (0%) | 3.20 | 3.19 - 3.21 | 0.4925 times | Mon 12 August 2024 | 3.21 (0.63%) | 3.20 | 3.20 - 3.22 | 0.7502 times | Fri 09 August 2024 | 3.19 (0.31%) | 3.20 | 3.18 - 3.20 | 0.28 times | Thu 08 August 2024 | 3.18 (0.32%) | 3.17 | 3.16 - 3.20 | 1.3508 times | Wed 07 August 2024 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.20 | 3.8166 times | Tue 06 August 2024 | 3.18 (-0.31%) | 3.20 | 3.17 - 3.20 | 0.5802 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.19 and 3.21
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 3.20 (0.63%) | 3.19 | 3.18 - 3.20 | 0.1085 times | Fri 16 August 2024 | 3.18 (-0.31%) | 3.20 | 3.17 - 3.22 | 0.5446 times | Fri 09 August 2024 | 3.19 (-0.31%) | 3.21 | 3.16 - 3.24 | 1.1349 times | Fri 02 August 2024 | 3.20 (2.89%) | 3.10 | 3.10 - 3.20 | 0.9369 times | Fri 26 July 2024 | 3.11 (1.3%) | 3.07 | 3.07 - 3.13 | 1.1783 times | Fri 19 July 2024 | 3.07 (-0.65%) | 3.10 | 3.07 - 3.13 | 1.9757 times | Fri 12 July 2024 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.19 | 2.1148 times | Fri 05 July 2024 | 3.14 (0.96%) | 3.09 | 3.09 - 3.15 | 0.7573 times | Wed 03 July 2024 | 3.11 (1.3%) | 3.07 | 3.05 - 3.11 | 0.3441 times | Fri 28 June 2024 | 3.07 (0.33%) | 3.06 | 3.05 - 3.10 | 0.905 times | Fri 21 June 2024 | 3.06 (0%) | 3.05 | 3.04 - 3.10 | 0.4239 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.18 and 3.26
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 3.20 (0.95%) | 3.18 | 3.16 - 3.24 | 0.5259 times | Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 1.605 times | Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.2445 times | Fri 31 May 2024 | 3.07 (-0.97%) | 3.08 | 3.02 - 3.19 | 0.7527 times | Tue 30 April 2024 | 3.10 (-3.13%) | 3.18 | 3.05 - 3.22 | 0.6165 times | Thu 28 March 2024 | 3.20 (3.9%) | 3.06 | 3.05 - 3.26 | 2.9162 times | Thu 29 February 2024 | 3.08 (-3.75%) | 3.23 | 3.06 - 3.24 | 0.5631 times | Wed 31 January 2024 | 3.20 (0.63%) | 3.16 | 3.14 - 3.26 | 0.5086 times | Fri 29 December 2023 | 3.18 (3.25%) | 3.07 | 3.07 - 3.25 | 0.738 times | Thu 30 November 2023 | 3.08 (4.41%) | 2.93 | 2.93 - 3.12 | 0.5296 times | Tue 31 October 2023 | 2.95 (-3.59%) | 3.04 | 2.91 - 3.08 | 0.548 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.19 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.12 | 3.12 | 3.11 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.