Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.08 and 3.1
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.1 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.09 (0%) | 3.09 | 3.07 - 3.09 | 0.1428 times | Thu 21 November 2024 | 3.09 (0.32%) | 3.08 | 3.05 - 3.09 | 0.5797 times | Wed 20 November 2024 | 3.08 (-0.32%) | 3.07 | 3.07 - 3.09 | 0.3464 times | Tue 19 November 2024 | 3.09 (0.65%) | 3.09 | 3.07 - 3.11 | 1.4546 times | Mon 18 November 2024 | 3.07 (0%) | 3.07 | 3.06 - 3.07 | 0.6392 times | Fri 15 November 2024 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.07 | 0.5464 times | Thu 14 November 2024 | 3.08 (0.33%) | 3.10 | 3.07 - 3.10 | 0.5904 times | Wed 13 November 2024 | 3.07 (-2.23%) | 3.14 | 3.05 - 3.15 | 4.6649 times | Tue 12 November 2024 | 3.14 (-1.26%) | 3.16 | 3.14 - 3.17 | 0.5285 times | Mon 11 November 2024 | 3.18 (-0.31%) | 3.19 | 3.18 - 3.19 | 0.5071 times | Fri 08 November 2024 | 3.19 (0.31%) | 3.20 | 3.18 - 3.24 | 2.5783 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.07 and 3.13
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.09 (0.65%) | 3.07 | 3.05 - 3.11 | 0.7183 times | Fri 15 November 2024 | 3.07 (-3.76%) | 3.19 | 3.05 - 3.19 | 1.5529 times | Fri 08 November 2024 | 3.19 (0%) | 3.19 | 3.15 - 3.24 | 1.07 times | Fri 01 November 2024 | 3.19 (0.63%) | 3.18 | 3.16 - 3.19 | 0.781 times | Fri 25 October 2024 | 3.17 (-2.76%) | 3.24 | 3.17 - 3.25 | 0.7094 times | Fri 18 October 2024 | 3.26 (0.62%) | 3.23 | 3.23 - 3.28 | 0.9838 times | Fri 11 October 2024 | 3.24 (-0.92%) | 3.25 | 3.21 - 3.27 | 0.4547 times | Fri 04 October 2024 | 3.27 (-0.61%) | 3.30 | 3.25 - 3.33 | 1.1138 times | Fri 27 September 2024 | 3.29 (1.23%) | 3.24 | 3.23 - 3.39 | 1.7421 times | Fri 20 September 2024 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.28 | 0.874 times | Fri 13 September 2024 | 3.27 (0.93%) | 3.23 | 3.23 - 3.28 | 0.9058 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.98 and 3.17
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 0.6113 times | Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 0.6198 times | Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 0.8442 times | Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 0.7299 times | Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 1.5001 times | Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.1632 times | Fri 31 May 2024 | 3.07 (-0.97%) | 3.08 | 3.02 - 3.19 | 0.7035 times | Tue 30 April 2024 | 3.10 (-3.13%) | 3.18 | 3.05 - 3.22 | 0.5762 times | Thu 28 March 2024 | 3.20 (3.9%) | 3.06 | 3.05 - 3.26 | 2.7255 times | Thu 29 February 2024 | 3.08 (-3.75%) | 3.23 | 3.06 - 3.24 | 0.5263 times | Wed 31 January 2024 | 3.20 (0.63%) | 3.16 | 3.14 - 3.26 | 0.4753 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.09 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.17 | 3.17 | 3.18 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.14 | 3.14 | 3.15 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.