Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 12.79 and 13.58
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.71 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.17 (4.77%) | 12.40 | 12.40 - 13.19 | 0.7521 times |
| Tue 08 April 2025 | 12.57 (1.86%) | 12.70 | 12.38 - 12.87 | 1.1169 times |
| Mon 07 April 2025 | 12.34 (-2.45%) | 12.10 | 11.98 - 12.85 | 1.7479 times |
| Fri 04 April 2025 | 12.65 (-3.14%) | 12.73 | 12.29 - 12.84 | 1.3806 times |
| Thu 03 April 2025 | 13.06 (-2.68%) | 13.08 | 12.98 - 13.21 | 0.5288 times |
| Wed 02 April 2025 | 13.42 (1.05%) | 13.07 | 13.05 - 13.44 | 0.6133 times |
| Tue 01 April 2025 | 13.28 (2.23%) | 13.10 | 12.96 - 13.28 | 0.689 times |
| Mon 31 March 2025 | 12.99 (0.31%) | 12.94 | 12.63 - 13.00 | 1.2456 times |
| Fri 28 March 2025 | 12.95 (-2.12%) | 13.10 | 12.89 - 13.10 | 0.4341 times |
| Mon 24 March 2025 | 13.23 (-1.93%) | 13.43 | 13.11 - 13.43 | 1.4917 times |
| Fri 21 March 2025 | 13.49 (0.37%) | 13.44 | 13.28 - 13.49 | 0.7231 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 12.58 and 13.79
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.17 (4.11%) | 12.10 | 11.98 - 13.19 | 0.7456 times |
| Fri 04 April 2025 | 12.65 (-2.32%) | 12.94 | 12.29 - 13.44 | 0.9188 times |
| Fri 28 March 2025 | 12.95 (-4%) | 13.43 | 12.89 - 13.43 | 0.397 times |
| Fri 21 March 2025 | 13.49 (-2.81%) | 13.91 | 13.28 - 14.24 | 1.6207 times |
| Fri 14 March 2025 | 13.88 (16.64%) | 12.02 | 12.02 - 14.04 | 4.0473 times |
| Fri 07 March 2025 | 11.90 (-3.25%) | 12.51 | 11.65 - 12.69 | 0.4423 times |
| Fri 28 February 2025 | 12.30 (-2.07%) | 12.95 | 12.14 - 12.95 | 0.3892 times |
| Fri 21 February 2025 | 12.56 (-1.8%) | 13.13 | 12.52 - 13.38 | 0.3387 times |
| Fri 14 February 2025 | 12.79 (-1.24%) | 13.08 | 12.69 - 13.35 | 0.4495 times |
| Fri 07 February 2025 | 12.95 (2.13%) | 12.58 | 12.43 - 13.46 | 0.6509 times |
| Fri 31 January 2025 | 12.68 (-1.32%) | 12.77 | 12.39 - 13.19 | 0.5471 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 12.58 and 14.04
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.17 (1.39%) | 13.10 | 11.98 - 13.44 | 0.5134 times |
| Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.4669 times |
| Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6668 times |
| Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8984 times |
| Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6473 times |
| Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6217 times |
| Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5271 times |
| Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6329 times |
| Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0231 times |
| Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 1.0025 times |
| Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.9025 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.72 | 12.79 |
| 12 day EMA | 13 | 12.97 | 13.04 |
| 20 day EMA | 13.04 | 13.03 | 13.08 |
| 35 day EMA | 13.05 | 13.04 | 13.07 |
| 50 day EMA | 12.91 | 12.9 | 12.91 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.81 | 12.95 |
| 12 day SMA | 13.05 | 13.12 | 13.23 |
| 20 day SMA | 13.33 | 13.26 | 13.23 |
| 35 day SMA | 12.97 | 12.96 | 12.96 |
| 50 day SMA | 12.94 | 12.93 | 12.93 |
| 100 day SMA | 12.37 | 12.35 | 12.34 |
| 150 day SMA | 11.98 | 11.96 | 11.95 |
| 200 day SMA | 11.62 | 11.61 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.