Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 12.09 and 12.37
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.59 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.26 (-0.33%) | 12.31 | 12.20 - 12.48 | 0.747 times | Thu 12 December 2024 | 12.30 (-2.46%) | 12.53 | 12.30 - 12.65 | 0.6543 times | Wed 11 December 2024 | 12.61 (0.8%) | 12.81 | 12.52 - 12.81 | 2.073 times | Tue 10 December 2024 | 12.51 (-2.72%) | 12.82 | 12.35 - 12.82 | 1.134 times | Mon 09 December 2024 | 12.86 (14.41%) | 12.80 | 12.78 - 12.97 | 2.2009 times | Tue 26 November 2024 | 11.24 (0%) | 11.41 | 11.12 - 11.44 | 0.4476 times | Tue 26 November 2024 | 11.24 (-1.92%) | 11.41 | 11.12 - 11.44 | 0.4476 times | Mon 25 November 2024 | 11.46 (4.28%) | 11.21 | 11.20 - 11.50 | 1.2821 times | Fri 22 November 2024 | 10.99 (0%) | 11.08 | 10.93 - 11.08 | 0.422 times | Thu 21 November 2024 | 10.99 (0.64%) | 10.96 | 10.83 - 11.12 | 0.5915 times | Wed 20 November 2024 | 10.92 (-0.36%) | 10.92 | 10.92 - 11.17 | 0.9783 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 11.85 and 12.62
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.26 (9.07%) | 12.80 | 12.20 - 12.97 | 1.6132 times | Tue 26 November 2024 | 11.24 (0%) | 11.41 | 11.12 - 11.44 | 0.106 times | Tue 26 November 2024 | 11.24 (2.27%) | 11.21 | 11.12 - 11.50 | 0.4098 times | Fri 22 November 2024 | 10.99 (-3.77%) | 10.93 | 10.70 - 11.36 | 1.0999 times | Fri 15 November 2024 | 11.42 (4.77%) | 11.12 | 11.12 - 11.64 | 1.0446 times | Fri 08 November 2024 | 10.90 (-2.42%) | 11.18 | 10.42 - 11.19 | 2.127 times | Fri 01 November 2024 | 11.17 (-0.09%) | 11.25 | 11.09 - 11.73 | 1.3241 times | Fri 25 October 2024 | 11.18 (-0.09%) | 11.35 | 11.01 - 11.54 | 0.7575 times | Fri 18 October 2024 | 11.19 (-0.18%) | 11.24 | 11.02 - 11.31 | 0.7014 times | Fri 11 October 2024 | 11.21 (-2.35%) | 11.35 | 10.71 - 11.40 | 0.8166 times | Fri 04 October 2024 | 11.48 (-3.37%) | 11.90 | 11.32 - 11.98 | 0.9968 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 11.85 and 12.62
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.26 (9.07%) | 12.80 | 12.20 - 12.97 | 0.2098 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6454 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5472 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6951 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.062 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 1.0406 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.9369 times | Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 1.0773 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.3111 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.4745 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.8908 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.24 | 12.21 |
| 12 day EMA | 11.9 | 11.84 | 11.76 |
| 20 day EMA | 11.69 | 11.63 | 11.56 |
| 35 day EMA | 11.56 | 11.52 | 11.47 |
| 50 day EMA | 11.5 | 11.47 | 11.44 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.3 | 12.09 |
| 12 day SMA | 11.7 | 11.59 | 11.52 |
| 20 day SMA | 11.49 | 11.41 | 11.35 |
| 35 day SMA | 11.36 | 11.33 | 11.3 |
| 50 day SMA | 11.38 | 11.37 | 11.35 |
| 100 day SMA | 11.12 | 11.11 | 11.09 |
| 150 day SMA | 11.02 | 11.02 | 11.01 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.