Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 35.62 and 37.19
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 38.5 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.41 (-1.25%) | 37.37 | 36.40 - 37.97 | 1.2986 times | Thu 31 October 2024 | 36.87 (-10.96%) | 38.77 | 36.26 - 39.16 | 2.8026 times | Wed 30 October 2024 | 41.41 (-1.38%) | 41.46 | 41.15 - 42.07 | 1.3209 times | Tue 29 October 2024 | 41.99 (0.65%) | 41.50 | 41.43 - 42.54 | 1.0435 times | Mon 28 October 2024 | 41.72 (3.37%) | 40.76 | 40.63 - 41.91 | 0.6761 times | Fri 25 October 2024 | 40.36 (0.65%) | 40.56 | 40.12 - 40.82 | 0.4836 times | Thu 24 October 2024 | 40.10 (1.16%) | 39.96 | 39.49 - 40.28 | 0.5757 times | Wed 23 October 2024 | 39.64 (-2.17%) | 40.28 | 39.60 - 40.31 | 0.6285 times | Tue 22 October 2024 | 40.52 (0.1%) | 40.66 | 40.00 - 40.66 | 0.5533 times | Mon 21 October 2024 | 40.48 (-1.72%) | 41.11 | 40.14 - 41.19 | 0.6173 times | Fri 18 October 2024 | 41.19 (1.5%) | 40.98 | 40.64 - 41.44 | 0.7094 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 33.2 and 39.48
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.41 (-9.79%) | 40.76 | 36.26 - 42.54 | 1.6764 times | Fri 25 October 2024 | 40.36 (-2.02%) | 41.11 | 39.49 - 41.19 | 0.671 times | Fri 18 October 2024 | 41.19 (3.86%) | 39.24 | 39.20 - 41.44 | 0.7432 times | Fri 11 October 2024 | 39.66 (-1.9%) | 40.50 | 38.44 - 41.64 | 0.8558 times | Fri 04 October 2024 | 40.43 (2.04%) | 39.59 | 37.98 - 40.47 | 0.9521 times | Fri 27 September 2024 | 39.62 (6.19%) | 37.30 | 36.54 - 40.16 | 1.3081 times | Fri 20 September 2024 | 37.31 (2.19%) | 36.50 | 35.89 - 38.23 | 1.6364 times | Fri 13 September 2024 | 36.51 (4.28%) | 35.25 | 34.16 - 37.32 | 0.9718 times | Fri 06 September 2024 | 35.01 (-6.86%) | 37.23 | 34.87 - 37.37 | 0.9607 times | Fri 30 August 2024 | 37.59 (0%) | 37.68 | 36.87 - 37.68 | 0.2244 times | Fri 30 August 2024 | 37.59 (-3.44%) | 39.28 | 36.47 - 39.29 | 0.9743 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.62 and 37.19
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.41 (-1.25%) | 37.37 | 36.40 - 37.97 | 0.0793 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 1.1445 times | Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.3182 times | Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.6733 times | Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.9098 times | Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.8862 times | Fri 31 May 2024 | 40.17 (1.85%) | 38.92 | 38.03 - 43.50 | 1.0874 times | Tue 30 April 2024 | 39.44 (-16.46%) | 47.49 | 39.35 - 48.25 | 0.862 times | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.7909 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.2485 times | Wed 31 January 2024 | 43.37 (-2.93%) | 44.29 | 41.27 - 45.91 | 1.1588 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.78 | 41.24 |
| 12 day EMA | 39.56 | 40.13 | 40.72 |
| 20 day EMA | 39.61 | 39.95 | 40.27 |
| 35 day EMA | 39.19 | 39.35 | 39.5 |
| 50 day EMA | 38.6 | 38.69 | 38.76 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.47 | 41.12 |
| 12 day SMA | 40.11 | 40.4 | 40.61 |
| 20 day SMA | 40.06 | 40.26 | 40.4 |
| 35 day SMA | 39.24 | 39.25 | 39.22 |
| 50 day SMA | 38.41 | 38.46 | 38.5 |
| 100 day SMA | 39.92 | 39.95 | 39.99 |
| 150 day SMA | 40.39 | 40.46 | 40.52 |
| 200 day SMA | 41.29 | 41.33 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.