Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 34.04 and 34.67
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.79 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 34.29 (0.38%) | 34.00 | 33.78 - 34.41 | 0.846 times | Fri 20 December 2024 | 34.16 (2.15%) | 33.38 | 33.37 - 34.83 | 1.9597 times | Thu 19 December 2024 | 33.44 (-1.07%) | 34.10 | 33.28 - 34.38 | 1.1354 times | Wed 18 December 2024 | 33.80 (-4.44%) | 35.54 | 33.75 - 35.83 | 0.9605 times | Tue 17 December 2024 | 35.37 (0.26%) | 35.09 | 35.04 - 35.88 | 0.8779 times | Mon 16 December 2024 | 35.28 (-2.68%) | 36.05 | 35.10 - 36.37 | 1.2492 times | Fri 13 December 2024 | 36.25 (-1.49%) | 36.81 | 36.20 - 36.91 | 0.598 times | Thu 12 December 2024 | 36.80 (-0.38%) | 36.80 | 36.70 - 37.68 | 0.9062 times | Wed 11 December 2024 | 36.94 (1.15%) | 36.76 | 36.12 - 37.02 | 0.7086 times | Tue 10 December 2024 | 36.52 (-0.22%) | 36.65 | 36.20 - 37.01 | 0.7584 times | Mon 09 December 2024 | 36.60 (-2.53%) | 37.06 | 36.51 - 38.00 | 1.1383 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.04 and 34.67
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 34.29 (0.38%) | 34.00 | 33.78 - 34.41 | 0.246 times | Fri 20 December 2024 | 34.16 (-5.77%) | 36.05 | 33.28 - 36.37 | 1.7981 times | Fri 13 December 2024 | 36.25 (-3.46%) | 37.06 | 36.12 - 38.00 | 1.1952 times | Thu 05 December 2024 | 37.55 (0%) | 38.24 | 37.21 - 38.24 | 0.0592 times | Tue 26 November 2024 | 37.55 (0%) | 38.16 | 37.34 - 38.19 | 0.1877 times | Tue 26 November 2024 | 37.55 (-0.66%) | 37.85 | 37.34 - 38.37 | 0.4557 times | Fri 22 November 2024 | 37.80 (1.39%) | 37.66 | 36.30 - 38.22 | 0.9833 times | Fri 15 November 2024 | 37.28 (1.61%) | 36.84 | 35.74 - 38.59 | 1.4312 times | Fri 08 November 2024 | 36.69 (0.77%) | 36.45 | 35.56 - 38.42 | 1.3642 times | Fri 01 November 2024 | 36.41 (-9.79%) | 40.76 | 36.26 - 42.54 | 2.2794 times | Fri 25 October 2024 | 40.36 (-2.02%) | 41.11 | 39.49 - 41.19 | 0.9123 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 31.31 and 36.27
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 34.29 (-8.68%) | 38.24 | 33.28 - 38.24 | 0.6168 times | Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.9044 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 1.119 times | Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.2888 times | Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.636 times | Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.8895 times | Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.8664 times | Fri 31 May 2024 | 40.17 (1.85%) | 38.92 | 38.03 - 43.50 | 1.0631 times | Tue 30 April 2024 | 39.44 (-16.46%) | 47.49 | 39.35 - 48.25 | 0.8428 times | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.7732 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.2207 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.79 |
| 150 day DMA | 39.23 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.47 | 34.63 |
| 12 day EMA | 35.3 | 35.48 | 35.72 |
| 20 day EMA | 35.95 | 36.13 | 36.34 |
| 35 day EMA | 36.96 | 37.12 | 37.29 |
| 50 day EMA | 37.69 | 37.83 | 37.98 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.41 | 34.83 |
| 12 day SMA | 35.58 | 35.83 | 36.11 |
| 20 day SMA | 36.42 | 36.57 | 36.72 |
| 35 day SMA | 36.81 | 37.03 | 37.24 |
| 50 day SMA | 37.88 | 37.99 | 38.13 |
| 100 day SMA | 37.79 | 37.87 | 37.96 |
| 150 day SMA | 39.23 | 39.28 | 39.32 |
| 200 day SMA | 40.2 | 40.24 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.