Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 27.43 and 28.99
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 30.18 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.53 (-2.89%) | 29.35 | 27.88 - 29.44 | 1.3948 times |
| Mon 31 March 2025 | 29.38 (0.55%) | 29.01 | 28.73 - 29.54 | 1.1631 times |
| Fri 28 March 2025 | 29.22 (-0.34%) | 29.49 | 28.99 - 30.01 | 0.7105 times |
| Mon 24 March 2025 | 29.32 (-0.78%) | 29.48 | 29.01 - 30.04 | 0.9028 times |
| Fri 21 March 2025 | 29.55 (-2.35%) | 29.97 | 29.53 - 30.30 | 1.2625 times |
| Thu 20 March 2025 | 30.26 (-0.56%) | 30.41 | 30.05 - 30.84 | 0.8613 times |
| Wed 19 March 2025 | 30.43 (-3.61%) | 31.43 | 30.01 - 31.92 | 0.7681 times |
| Tue 18 March 2025 | 31.57 (-2.62%) | 32.05 | 31.16 - 32.05 | 0.9723 times |
| Mon 17 March 2025 | 32.42 (5.02%) | 30.49 | 30.49 - 32.45 | 1.1688 times |
| Fri 14 March 2025 | 30.87 (0.13%) | 31.15 | 30.38 - 31.44 | 0.7959 times |
| Thu 13 March 2025 | 30.83 (1.02%) | 30.15 | 29.86 - 31.39 | 1.2798 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 27.38 and 29.04
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.53 (-2.36%) | 29.01 | 27.88 - 29.54 | 0.472 times |
| Fri 28 March 2025 | 29.22 (-1.12%) | 29.48 | 28.99 - 30.04 | 0.2977 times |
| Fri 21 March 2025 | 29.55 (-4.28%) | 30.49 | 29.53 - 32.45 | 0.9288 times |
| Fri 14 March 2025 | 30.87 (-9.23%) | 33.75 | 29.84 - 35.27 | 1.2466 times |
| Fri 07 March 2025 | 34.01 (3.88%) | 32.67 | 31.84 - 35.50 | 1.3534 times |
| Fri 28 February 2025 | 32.74 (1.71%) | 32.15 | 31.31 - 34.33 | 2.1343 times |
| Fri 21 February 2025 | 32.19 (-2.9%) | 33.05 | 31.90 - 33.61 | 0.7969 times |
| Fri 14 February 2025 | 33.15 (0.7%) | 33.23 | 31.81 - 33.92 | 0.8306 times |
| Fri 07 February 2025 | 32.92 (-8.88%) | 35.13 | 32.80 - 35.47 | 1.0179 times |
| Fri 31 January 2025 | 36.13 (-0.17%) | 36.62 | 35.55 - 38.11 | 0.9218 times |
| Fri 24 January 2025 | 36.19 (0.39%) | 36.05 | 34.61 - 36.67 | 0.8086 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 27.43 and 28.99
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.53 (-2.89%) | 29.35 | 27.88 - 29.44 | 0.0729 times |
| Mon 31 March 2025 | 29.38 (-10.26%) | 32.67 | 28.73 - 35.50 | 1.1445 times |
| Fri 28 February 2025 | 32.74 (-9.38%) | 35.13 | 31.31 - 35.47 | 1.3537 times |
| Fri 31 January 2025 | 36.13 (-8.23%) | 39.75 | 34.02 - 40.26 | 1.2347 times |
| Tue 31 December 2024 | 39.37 (-11.37%) | 44.85 | 38.24 - 47.14 | 0.9425 times |
| Tue 26 November 2024 | 44.42 (-7.54%) | 48.64 | 43.48 - 53.31 | 1.6449 times |
| Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 1.855 times |
| Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.687 times |
| Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.5092 times |
| Wed 31 July 2024 | 81.55 (9.61%) | 74.50 | 68.86 - 83.61 | 0.5556 times |
| Fri 28 June 2024 | 74.40 (-4.15%) | 78.24 | 70.82 - 79.12 | 0.7054 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.93 |
| 50 day DMA | 33.04 |
| 100 day DMA | 38.87 |
| 150 day DMA | 53.22 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.66 | 29.8 |
| 12 day EMA | 30.19 | 30.49 | 30.69 |
| 20 day EMA | 30.91 | 31.16 | 31.35 |
| 35 day EMA | 31.99 | 32.19 | 32.36 |
| 50 day EMA | 32.9 | 33.08 | 33.23 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.55 | 29.76 |
| 12 day SMA | 30.24 | 30.48 | 30.83 |
| 20 day SMA | 31.36 | 31.59 | 31.74 |
| 35 day SMA | 31.93 | 32.08 | 32.2 |
| 50 day SMA | 33.04 | 33.18 | 33.32 |
| 100 day SMA | 38.87 | 39.17 | 39.45 |
| 150 day SMA | 53.22 | 53.62 | 54 |
| 200 day SMA | 59.3 | 59.53 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.