Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111.6 and 113.75
| Daily Target 1 | 109.85 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 111.99666666667 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 114.15 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.56 (0.69%) | 111.71 | 110.64 - 112.79 | 0.2225 times | Mon 23 December 2024 | 111.79 (-0.76%) | 112.47 | 110.96 - 112.61 | 0.5966 times | Fri 20 December 2024 | 112.65 (0.6%) | 110.97 | 110.05 - 114.68 | 2.2951 times | Thu 19 December 2024 | 111.98 (-2.08%) | 115.16 | 111.63 - 115.19 | 0.9363 times | Wed 18 December 2024 | 114.36 (-3.49%) | 118.55 | 113.72 - 119.79 | 0.8925 times | Tue 17 December 2024 | 118.50 (0.39%) | 117.92 | 116.19 - 119.60 | 1.1534 times | Mon 16 December 2024 | 118.04 (-0.51%) | 118.35 | 117.27 - 119.82 | 0.959 times | Fri 13 December 2024 | 118.64 (-1.02%) | 119.78 | 118.31 - 121.21 | 1.1716 times | Thu 12 December 2024 | 119.86 (0.04%) | 119.81 | 118.21 - 121.19 | 0.9327 times | Wed 11 December 2024 | 119.81 (-0.23%) | 121.23 | 119.72 - 121.54 | 0.8403 times | Tue 10 December 2024 | 120.09 (-1.08%) | 121.30 | 118.82 - 121.30 | 1.1728 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 111.6 and 113.75
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 111.99666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.56 (-0.08%) | 112.47 | 110.64 - 112.79 | 0.1252 times | Fri 20 December 2024 | 112.65 (-5.05%) | 118.35 | 110.05 - 119.82 | 0.9534 times | Fri 13 December 2024 | 118.64 (-2.55%) | 121.78 | 118.21 - 123.05 | 0.749 times | Tue 26 November 2024 | 121.74 (0%) | 120.92 | 120.01 - 122.16 | 0.1164 times | Tue 26 November 2024 | 121.74 (0.69%) | 121.23 | 120.01 - 122.40 | 0.3842 times | Fri 22 November 2024 | 120.90 (3.5%) | 117.31 | 115.62 - 121.38 | 0.8893 times | Fri 15 November 2024 | 116.81 (-2.72%) | 121.21 | 115.88 - 122.92 | 1.0548 times | Fri 08 November 2024 | 120.07 (4.08%) | 115.67 | 114.30 - 122.79 | 1.6994 times | Fri 01 November 2024 | 115.36 (1.04%) | 115.24 | 113.09 - 118.25 | 2.0743 times | Fri 25 October 2024 | 114.17 (5.22%) | 107.97 | 103.80 - 116.00 | 1.954 times | Fri 18 October 2024 | 108.51 (1.09%) | 106.79 | 106.42 - 110.01 | 1.0381 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.81 and 117.81
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 115.22 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.56 (-7.54%) | 121.78 | 110.05 - 123.05 | 0.3887 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 0.9443 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.539 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.2609 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4518 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.8998 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6375 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.4393 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.1219 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.3169 times | Thu 29 February 2024 | 124.48 (-0.93%) | 126.53 | 123.64 - 130.86 | 2.2559 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 116.64 |
| 20 day DMA | 117.88 |
| 35 day DMA | 118 |
| 50 day DMA | 114.92 |
| 100 day DMA | 109.82 |
| 150 day DMA | 109.23 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 113.68 | 114.62 |
| 12 day EMA | 115.5 | 116.03 | 116.8 |
| 20 day EMA | 116.38 | 116.78 | 117.3 |
| 35 day EMA | 115.39 | 115.56 | 115.78 |
| 50 day EMA | 113.88 | 113.93 | 114.02 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 113.86 | 115.11 |
| 12 day SMA | 116.64 | 117.41 | 118.23 |
| 20 day SMA | 117.88 | 118.09 | 118.53 |
| 35 day SMA | 118 | 118.05 | 117.86 |
| 50 day SMA | 114.92 | 114.79 | 114.63 |
| 100 day SMA | 109.82 | 109.8 | 109.84 |
| 150 day SMA | 109.23 | 109.21 | 109.19 |
| 200 day SMA | 110.8 | 110.85 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.