Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 109.99 and 112.4
| Daily Target 1 | 109.51 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 111.92333333333 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 114.33 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.40 (-1.87%) | 112.67 | 110.98 - 113.39 | 1.6259 times |
| Fri 28 March 2025 | 113.52 (-2.43%) | 115.19 | 113.43 - 115.94 | 0.5849 times |
| Mon 24 March 2025 | 116.35 (2.59%) | 115.16 | 114.73 - 116.52 | 0.9398 times |
| Fri 21 March 2025 | 113.41 (-1.07%) | 114.64 | 112.46 - 114.64 | 1.6826 times |
| Thu 20 March 2025 | 114.64 (-0.98%) | 114.69 | 113.63 - 115.82 | 0.6531 times |
| Wed 19 March 2025 | 115.77 (1.96%) | 113.82 | 112.33 - 116.08 | 0.9168 times |
| Tue 18 March 2025 | 113.54 (-0.83%) | 114.34 | 113.27 - 114.34 | 0.7949 times |
| Mon 17 March 2025 | 114.49 (0.82%) | 112.76 | 112.71 - 114.64 | 0.7995 times |
| Fri 14 March 2025 | 113.56 (3.63%) | 110.57 | 109.34 - 113.57 | 1.1031 times |
| Thu 13 March 2025 | 109.58 (-1.24%) | 110.03 | 109.30 - 113.39 | 0.8992 times |
| Wed 12 March 2025 | 110.96 (-0.08%) | 111.46 | 109.71 - 112.33 | 0.9881 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.99 and 112.4
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 111.92333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.40 (-1.87%) | 112.67 | 110.98 - 113.39 | 0.3188 times |
| Fri 28 March 2025 | 113.52 (0.1%) | 115.16 | 113.43 - 116.52 | 0.2989 times |
| Fri 21 March 2025 | 113.41 (-0.13%) | 112.76 | 112.33 - 116.08 | 0.9503 times |
| Fri 14 March 2025 | 113.56 (1.44%) | 111.43 | 109.09 - 113.57 | 1.4127 times |
| Fri 07 March 2025 | 111.95 (-8.24%) | 121.91 | 111.76 - 122.63 | 1.2099 times |
| Fri 28 February 2025 | 122.00 (-4.07%) | 128.22 | 121.50 - 128.22 | 1.2838 times |
| Fri 21 February 2025 | 127.18 (5.65%) | 120.94 | 120.43 - 129.93 | 1.1885 times |
| Fri 14 February 2025 | 120.38 (-0.29%) | 121.06 | 119.18 - 123.80 | 0.8213 times |
| Fri 07 February 2025 | 120.73 (-1.58%) | 121.66 | 120.39 - 125.14 | 1.4892 times |
| Fri 31 January 2025 | 122.67 (0.01%) | 122.34 | 121.16 - 124.88 | 1.0266 times |
| Fri 24 January 2025 | 122.66 (3.7%) | 119.20 | 119.20 - 124.02 | 0.8484 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.48 and 117.02
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 114.37333333333 |
| Monthly Target 4 | 119.66 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7172 times |
| Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8185 times |
| Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7073 times |
| Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5076 times |
| Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0167 times |
| Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.657 times |
| Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4342 times |
| Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4864 times |
| Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9688 times |
| Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6864 times |
| Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.473 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 113.19 |
| 20 day DMA | 114.59 |
| 35 day DMA | 118.38 |
| 50 day DMA | 119.34 |
| 100 day DMA | 117.69 |
| 150 day DMA | 113.69 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 114.33 | 114.74 |
| 12 day EMA | 114.06 | 114.54 | 114.72 |
| 20 day EMA | 115.11 | 115.5 | 115.71 |
| 35 day EMA | 116.34 | 116.63 | 116.81 |
| 50 day EMA | 118.26 | 118.54 | 118.74 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 114.74 | 114.74 |
| 12 day SMA | 113.19 | 113.07 | 112.94 |
| 20 day SMA | 114.59 | 115.28 | 115.86 |
| 35 day SMA | 118.38 | 118.7 | 118.94 |
| 50 day SMA | 119.34 | 119.41 | 119.43 |
| 100 day SMA | 117.69 | 117.64 | 117.56 |
| 150 day SMA | 113.69 | 113.64 | 113.57 |
| 200 day SMA | 111.91 | 111.88 | 111.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.