Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 19.88 and 21.09
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.33 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.38 (3.82%) | 19.76 | 19.38 - 20.59 | 0.9932 times |
| Thu 10 April 2025 | 19.63 (-11.22%) | 21.25 | 19.59 - 21.46 | 1.3236 times |
| Wed 09 April 2025 | 22.11 (12.81%) | 19.11 | 19.09 - 22.42 | 1.3294 times |
| Tue 08 April 2025 | 19.60 (-4.67%) | 21.32 | 19.35 - 21.32 | 1.0705 times |
| Mon 07 April 2025 | 20.56 (-2.56%) | 20.40 | 19.89 - 22.06 | 1.2322 times |
| Fri 04 April 2025 | 21.10 (-10.25%) | 22.26 | 20.76 - 22.43 | 1.4037 times |
| Thu 03 April 2025 | 23.51 (-8.59%) | 24.10 | 23.50 - 24.77 | 0.8526 times |
| Wed 02 April 2025 | 25.72 (0.82%) | 25.10 | 25.10 - 25.80 | 0.479 times |
| Tue 01 April 2025 | 25.51 (0.99%) | 25.14 | 25.03 - 25.53 | 0.5963 times |
| Mon 31 March 2025 | 25.26 (0.28%) | 25.11 | 24.91 - 25.50 | 0.7195 times |
| Fri 28 March 2025 | 25.19 (-1.6%) | 25.20 | 24.85 - 25.48 | 0.5296 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 18.07 and 21.4
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.38 (-3.41%) | 20.40 | 19.09 - 22.42 | 1.399 times |
| Fri 04 April 2025 | 21.10 (-16.24%) | 25.11 | 20.76 - 25.80 | 0.9527 times |
| Fri 28 March 2025 | 25.19 (0.28%) | 25.04 | 24.64 - 26.24 | 0.4245 times |
| Fri 21 March 2025 | 25.12 (7.95%) | 23.23 | 23.16 - 25.46 | 2.5705 times |
| Fri 14 March 2025 | 23.27 (0.09%) | 23.48 | 22.28 - 24.15 | 0.9772 times |
| Fri 07 March 2025 | 23.25 (-0.68%) | 23.50 | 21.63 - 23.71 | 0.937 times |
| Fri 28 February 2025 | 23.41 (-2.62%) | 23.95 | 23.08 - 24.25 | 0.7836 times |
| Fri 21 February 2025 | 24.04 (2.3%) | 23.78 | 23.21 - 25.42 | 0.8108 times |
| Fri 14 February 2025 | 23.50 (3.12%) | 23.10 | 22.74 - 24.13 | 0.5671 times |
| Fri 07 February 2025 | 22.79 (-3.84%) | 23.98 | 22.76 - 24.25 | 0.5776 times |
| Fri 31 January 2025 | 23.70 (-6.55%) | 25.24 | 23.58 - 25.52 | 0.5021 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 16.38 and 23.09
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.38 (-19.32%) | 25.14 | 19.09 - 25.80 | 0.7712 times |
| Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.7946 times |
| Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.9679 times |
| Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.9226 times |
| Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.7471 times |
| Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.6694 times |
| Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.9892 times |
| Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.0835 times |
| Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.0555 times |
| Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.9989 times |
| Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.959 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 21.04 | 21.75 |
| 12 day EMA | 22.05 | 22.35 | 22.85 |
| 20 day EMA | 22.69 | 22.93 | 23.28 |
| 35 day EMA | 23.21 | 23.38 | 23.6 |
| 50 day EMA | 23.32 | 23.44 | 23.6 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.6 | 21.38 |
| 12 day SMA | 22.85 | 23.24 | 23.7 |
| 20 day SMA | 23.42 | 23.55 | 23.71 |
| 35 day SMA | 23.36 | 23.47 | 23.59 |
| 50 day SMA | 23.46 | 23.55 | 23.66 |
| 100 day SMA | 24.51 | 24.58 | 24.66 |
| 150 day SMA | 24.82 | 24.86 | 24.9 |
| 200 day SMA | 25 | 25.03 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.