Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 27.51 and 28.05
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.623333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.16 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.71 (1.54%) | 27.31 | 27.31 - 27.85 | 0.7516 times | Tue 19 November 2024 | 27.29 (-0.58%) | 27.15 | 27.10 - 27.52 | 0.5718 times | Mon 18 November 2024 | 27.45 (2.23%) | 27.22 | 27.14 - 27.70 | 1.0776 times | Fri 15 November 2024 | 26.85 (-1.43%) | 27.30 | 26.76 - 27.48 | 1.3344 times | Thu 14 November 2024 | 27.24 (0.59%) | 27.36 | 26.84 - 27.56 | 1.0719 times | Wed 13 November 2024 | 27.08 (-0.26%) | 27.30 | 26.85 - 27.42 | 1.0878 times | Tue 12 November 2024 | 27.15 (-1.38%) | 27.67 | 27.11 - 27.96 | 0.7984 times | Mon 11 November 2024 | 27.53 (0.44%) | 27.44 | 27.13 - 27.73 | 0.8725 times | Fri 08 November 2024 | 27.41 (1.33%) | 26.87 | 26.61 - 27.45 | 1.3491 times | Thu 07 November 2024 | 27.05 (-0.77%) | 27.30 | 26.95 - 27.44 | 1.0848 times | Wed 06 November 2024 | 27.26 (6.78%) | 26.49 | 26.31 - 27.55 | 1.6556 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.41 and 28.16
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.71 (3.2%) | 27.22 | 27.10 - 27.85 | 0.3258 times | Fri 15 November 2024 | 26.85 (-2.04%) | 27.44 | 26.76 - 27.96 | 0.7009 times | Fri 08 November 2024 | 27.41 (9.64%) | 25.19 | 25.19 - 27.55 | 0.8825 times | Fri 01 November 2024 | 25.00 (-3.85%) | 25.18 | 24.98 - 26.44 | 0.9365 times | Fri 25 October 2024 | 26.00 (-0.46%) | 26.44 | 25.38 - 26.44 | 0.8858 times | Fri 18 October 2024 | 26.12 (-3.4%) | 26.73 | 25.44 - 26.95 | 1.0104 times | Fri 11 October 2024 | 27.04 (0.71%) | 26.75 | 25.67 - 27.41 | 1.0304 times | Fri 04 October 2024 | 26.85 (10.63%) | 24.13 | 23.83 - 26.95 | 1.1476 times | Fri 27 September 2024 | 24.27 (-6.65%) | 26.08 | 23.65 - 26.74 | 1.8312 times | Fri 20 September 2024 | 26.00 (9.06%) | 24.01 | 23.92 - 26.25 | 1.2488 times | Fri 13 September 2024 | 23.84 (1.15%) | 23.55 | 22.76 - 23.98 | 0.9052 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 26.35 and 29.33
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.71 (9.61%) | 25.66 | 24.98 - 27.96 | 0.3866 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.847 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 0.9278 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 0.9037 times | Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.8553 times | Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.8211 times | Fri 31 May 2024 | 25.95 (3.51%) | 24.99 | 23.34 - 26.62 | 1.1153 times | Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 0.9892 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.0436 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1103 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 0.9649 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.21 | 27.17 |
| 12 day EMA | 27.05 | 26.93 | 26.86 |
| 20 day EMA | 26.74 | 26.64 | 26.57 |
| 35 day EMA | 26.27 | 26.19 | 26.12 |
| 50 day EMA | 25.88 | 25.81 | 25.75 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.18 | 27.15 |
| 12 day SMA | 27.13 | 26.96 | 26.77 |
| 20 day SMA | 26.49 | 26.39 | 26.32 |
| 35 day SMA | 26.42 | 26.35 | 26.28 |
| 50 day SMA | 25.94 | 25.86 | 25.77 |
| 100 day SMA | 25.62 | 25.6 | 25.58 |
| 150 day SMA | 25.49 | 25.48 | 25.47 |
| 200 day SMA | 25.18 | 25.14 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.