Login or Join
HomepageBlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 12.1 and 12.19
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.18 (0.25%) | 12.19 | 12.11 - 12.20 | 1.1103 times | Thu 21 November 2024 | 12.15 (0.25%) | 12.16 | 12.13 - 12.17 | 0.833 times | Wed 20 November 2024 | 12.12 (0.08%) | 12.13 | 12.07 - 12.13 | 0.6868 times | Tue 19 November 2024 | 12.11 (0%) | 12.11 | 12.07 - 12.13 | 1.2434 times | Mon 18 November 2024 | 12.11 (-0.16%) | 12.17 | 12.04 - 12.17 | 1.2908 times | Fri 15 November 2024 | 12.13 (-1.22%) | 12.23 | 12.12 - 12.23 | 0.9671 times | Thu 14 November 2024 | 12.28 (0.33%) | 12.21 | 12.16 - 12.28 | 0.9722 times | Wed 13 November 2024 | 12.24 (0.99%) | 12.21 | 12.18 - 12.25 | 1.0992 times | Tue 12 November 2024 | 12.12 (-1.06%) | 12.24 | 12.09 - 12.25 | 0.7886 times | Mon 11 November 2024 | 12.25 (0.25%) | 12.29 | 12.21 - 12.32 | 1.0085 times | Fri 08 November 2024 | 12.22 (0.49%) | 12.19 | 12.19 - 12.29 | 0.8764 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 12.11 and 12.27
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.18 (0.41%) | 12.17 | 12.04 - 12.20 | 1.0921 times | Fri 15 November 2024 | 12.13 (-0.74%) | 12.29 | 12.09 - 12.32 | 1.0226 times | Fri 08 November 2024 | 12.22 (0.74%) | 12.14 | 11.97 - 12.29 | 1.489 times | Fri 01 November 2024 | 12.13 (-1.14%) | 12.27 | 12.05 - 12.28 | 1.1013 times | Fri 25 October 2024 | 12.27 (-3.69%) | 12.73 | 12.13 - 12.74 | 0.9599 times | Fri 18 October 2024 | 12.74 (-0.7%) | 12.83 | 12.60 - 12.83 | 0.768 times | Fri 11 October 2024 | 12.83 (1.02%) | 12.75 | 12.62 - 12.83 | 0.8467 times | Fri 04 October 2024 | 12.70 (0.16%) | 12.68 | 12.64 - 12.87 | 1.0382 times | Fri 27 September 2024 | 12.68 (-1.32%) | 12.90 | 12.63 - 12.90 | 0.7746 times | Fri 20 September 2024 | 12.85 (-0.08%) | 12.90 | 12.69 - 12.92 | 0.9077 times | Fri 13 September 2024 | 12.86 (3.13%) | 12.50 | 12.40 - 12.96 | 1.401 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.9 and 12.25
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.18 (-0.33%) | 12.23 | 11.97 - 12.32 | 0.8951 times | Thu 31 October 2024 | 12.22 (-3.4%) | 12.70 | 12.05 - 12.87 | 0.9943 times | Mon 30 September 2024 | 12.65 (2.6%) | 12.39 | 12.36 - 12.96 | 0.9158 times | Fri 30 August 2024 | 12.33 (2.41%) | 12.06 | 12.04 - 12.41 | 1.0113 times | Wed 31 July 2024 | 12.04 (-0.41%) | 12.08 | 11.88 - 12.21 | 1.2313 times | Fri 28 June 2024 | 12.09 (3.16%) | 11.78 | 11.73 - 12.09 | 0.7325 times | Fri 31 May 2024 | 11.72 (2.36%) | 11.45 | 11.45 - 11.95 | 1.0422 times | Tue 30 April 2024 | 11.45 (-5.22%) | 12.04 | 11.41 - 12.04 | 1.245 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.88 - 12.18 | 1.199 times | Thu 29 February 2024 | 12.00 (0.76%) | 12.00 | 11.85 - 12.09 | 0.7336 times | Wed 31 January 2024 | 11.91 (0%) | 11.90 | 11.58 - 12.05 | 1.6503 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.14 | 12.13 |
| 12 day EMA | 12.17 | 12.17 | 12.17 |
| 20 day EMA | 12.22 | 12.22 | 12.23 |
| 35 day EMA | 12.32 | 12.33 | 12.34 |
| 50 day EMA | 12.46 | 12.47 | 12.48 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.12 | 12.15 |
| 12 day SMA | 12.17 | 12.16 | 12.16 |
| 20 day SMA | 12.15 | 12.16 | 12.16 |
| 35 day SMA | 12.35 | 12.36 | 12.38 |
| 50 day SMA | 12.47 | 12.49 | 12.5 |
| 100 day SMA | 12.35 | 12.35 | 12.35 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 12.11 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.