Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 7 and 7.08
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.04 (-0.42%) | 7.04 | 7.00 - 7.08 | 0.8539 times | Tue 21 January 2025 | 7.07 (0.57%) | 7.08 | 6.96 - 7.08 | 0.5665 times | Fri 17 January 2025 | 7.03 (0%) | 7.08 | 6.96 - 7.12 | 1.2422 times | Fri 17 January 2025 | 7.03 (-0.28%) | 7.08 | 6.96 - 7.12 | 1.2422 times | Thu 16 January 2025 | 7.05 (-0.14%) | 7.10 | 7.04 - 7.10 | 1.1621 times | Wed 15 January 2025 | 7.06 (1.29%) | 7.02 | 6.99 - 7.06 | 0.9811 times | Tue 14 January 2025 | 6.97 (0.58%) | 6.96 | 6.91 - 6.97 | 0.742 times | Mon 13 January 2025 | 6.93 (-0.57%) | 6.97 | 6.90 - 6.98 | 0.6121 times | Fri 10 January 2025 | 6.97 (-0.14%) | 6.97 | 6.88 - 7.00 | 0.9106 times | Wed 08 January 2025 | 6.98 (0%) | 6.99 | 6.93 - 6.99 | 1.6872 times | Wed 08 January 2025 | 6.98 (0.14%) | 6.99 | 6.93 - 6.99 | 1.6872 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.94 and 7.06
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.04 (0.14%) | 7.08 | 6.96 - 7.08 | 0.429 times | Fri 17 January 2025 | 7.03 (0%) | 7.08 | 6.96 - 7.12 | 0.3752 times | Fri 17 January 2025 | 7.03 (0.86%) | 6.97 | 6.90 - 7.12 | 1.4315 times | Fri 10 January 2025 | 6.97 (-0.14%) | 6.99 | 6.88 - 7.00 | 0.7846 times | Wed 08 January 2025 | 6.98 (0.72%) | 6.97 | 6.82 - 7.01 | 0.9048 times | Fri 03 January 2025 | 6.93 (-1.14%) | 7.01 | 6.75 - 7.01 | 1.5686 times | Fri 27 December 2024 | 7.01 (2.94%) | 6.72 | 6.69 - 7.03 | 1.6649 times | Fri 20 December 2024 | 6.81 (-3.27%) | 7.07 | 6.76 - 7.07 | 1.4988 times | Fri 13 December 2024 | 7.04 (-2.22%) | 7.21 | 7.02 - 7.21 | 1.1313 times | Thu 05 December 2024 | 7.20 (2.13%) | 7.24 | 7.16 - 7.25 | 0.2113 times | Tue 26 November 2024 | 7.05 (0%) | 7.08 | 7.05 - 7.11 | 0.3134 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.91 and 7.25
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.04 (3.53%) | 6.83 | 6.78 - 7.12 | 0.6995 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9003 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.725 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.1872 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.1084 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.3801 times | Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.1396 times | Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.9514 times | Fri 31 May 2024 | 6.59 (-2.95%) | 6.86 | 6.51 - 6.86 | 1.0682 times | Tue 30 April 2024 | 6.79 (0%) | 6.78 | 6.69 - 6.92 | 0.8403 times | Thu 28 March 2024 | 6.79 (2.72%) | 6.61 | 6.56 - 6.80 | 0.8553 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.02 |
| 12 day EMA | 7.01 | 7 | 6.99 |
| 20 day EMA | 6.99 | 6.99 | 6.98 |
| 35 day EMA | 6.99 | 6.99 | 6.99 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.03 |
| 12 day SMA | 7.01 | 7 | 6.99 |
| 20 day SMA | 6.97 | 6.95 | 6.94 |
| 35 day SMA | 6.99 | 6.99 | 6.99 |
| 50 day SMA | 7.02 | 7.02 | 7.02 |
| 100 day SMA | 7.11 | 7.11 | 7.11 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 6.99 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.