WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.87 and 6.98

Daily Target 16.78
Daily Target 26.85
Daily Target 36.8933333333333
Daily Target 46.96
Daily Target 57

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 02 July 2024 6.91 (0.88%) 6.88 6.83 - 6.94 1.3272 times
Mon 01 July 2024 6.85 (1.03%) 6.80 6.79 - 6.85 0.8659 times
Fri 28 June 2024 6.78 (-0.29%) 6.80 6.77 - 6.85 0.6651 times
Thu 27 June 2024 6.80 (0.74%) 6.77 6.77 - 6.82 0.4935 times
Wed 26 June 2024 6.75 (0%) 6.72 6.72 - 6.79 0.6973 times
Tue 25 June 2024 6.75 (0.45%) 6.71 6.70 - 6.78 0.7663 times
Mon 24 June 2024 6.72 (0.15%) 6.73 6.70 - 6.78 1.5188 times
Fri 21 June 2024 6.71 (-1.03%) 6.75 6.71 - 6.78 1.4958 times
Thu 20 June 2024 6.78 (0%) 6.77 6.75 - 6.81 0.8889 times
Tue 18 June 2024 6.78 (0%) 6.78 6.77 - 6.83 1.2812 times
Tue 18 June 2024 6.78 (0%) 6.78 6.77 - 6.83 1.2812 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.85 and 7

Weekly Target 16.73
Weekly Target 26.82
Weekly Target 36.88
Weekly Target 46.97
Weekly Target 57.03

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 02 July 2024 6.91 (1.92%) 6.80 6.79 - 6.94 0.4836 times
Fri 28 June 2024 6.78 (1.04%) 6.73 6.70 - 6.85 0.9131 times
Fri 21 June 2024 6.71 (-1.03%) 6.78 6.71 - 6.83 0.8083 times
Tue 18 June 2024 6.78 (0.15%) 6.76 6.76 - 6.83 0.517 times
Fri 14 June 2024 6.77 (0.89%) 6.74 6.70 - 6.84 0.7043 times
Fri 07 June 2024 6.71 (1.82%) 6.61 6.61 - 6.78 1.8725 times
Fri 31 May 2024 6.59 (-0.9%) 6.64 6.51 - 6.66 1.1929 times
Fri 24 May 2024 6.65 (-2.35%) 6.82 6.62 - 6.83 1.3911 times
Fri 17 May 2024 6.81 (0.15%) 6.79 6.78 - 6.84 0.9053 times
Fri 10 May 2024 6.80 (0.15%) 6.80 6.78 - 6.85 1.2118 times
Fri 03 May 2024 6.79 (-0.15%) 6.83 6.76 - 6.86 1.1155 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.85 and 7

Monthly Target 16.73
Monthly Target 26.82
Monthly Target 36.88
Monthly Target 46.97
Monthly Target 57.03

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 02 July 2024 6.91 (1.92%) 6.80 6.79 - 6.94 0.1203 times
Fri 28 June 2024 6.78 (2.88%) 6.61 6.61 - 6.85 1.1979 times
Fri 31 May 2024 6.59 (-2.95%) 6.86 6.51 - 6.86 1.345 times
Tue 30 April 2024 6.79 (0%) 6.78 6.69 - 6.92 1.0581 times
Thu 28 March 2024 6.79 (2.72%) 6.61 6.56 - 6.80 1.0769 times
Thu 29 February 2024 6.61 (0.46%) 6.59 6.50 - 6.72 0.7351 times
Wed 31 January 2024 6.58 (2.49%) 6.40 6.35 - 6.60 0.9995 times
Fri 29 December 2023 6.42 (1.58%) 6.35 6.27 - 6.49 1.5616 times
Thu 30 November 2023 6.32 (5.16%) 6.02 6.00 - 6.38 1.0938 times
Tue 31 October 2023 6.01 (-1.31%) 6.09 5.92 - 6.24 0.8119 times
Fri 29 September 2023 6.09 (-3.03%) 6.28 6.03 - 6.33 0.7215 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.78
20 day DMA 6.77
35 day DMA 6.74
50 day DMA 6.76
100 day DMA 6.73
150 day DMA 6.63
200 day DMA 6.51

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.86.77
12 day EMA6.796.776.75
20 day EMA6.776.756.74
35 day EMA6.786.776.76
50 day EMA6.776.766.76

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.796.76
12 day SMA6.786.776.77
20 day SMA6.776.766.75
35 day SMA6.746.736.73
50 day SMA6.766.756.75
100 day SMA6.736.726.72
150 day SMA6.636.636.62
200 day SMA6.516.516.5
Back to top | Use Dark Theme