Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 134.27 and 136.33
| Daily Target 1 | 133.88 |
| Daily Target 2 | 134.66 |
| Daily Target 3 | 135.93666666667 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 138 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.45 (-3.19%) | 136.90 | 135.15 - 137.21 | 0.1563 times | Tue 26 November 2024 | 139.92 (0%) | 142.64 | 139.26 - 143.47 | 0.9999 times | Tue 26 November 2024 | 139.92 (-3.52%) | 142.64 | 139.26 - 143.47 | 0.9999 times | Mon 25 November 2024 | 145.03 (4.51%) | 140.92 | 140.84 - 146.93 | 1.5907 times | Fri 22 November 2024 | 138.77 (0.93%) | 138.31 | 138.08 - 139.69 | 0.8813 times | Thu 21 November 2024 | 137.49 (1.3%) | 136.67 | 135.83 - 139.45 | 0.8276 times | Wed 20 November 2024 | 135.73 (0.07%) | 135.50 | 134.84 - 136.67 | 1.1828 times | Tue 19 November 2024 | 135.64 (-2.04%) | 137.17 | 135.51 - 137.17 | 0.9801 times | Mon 18 November 2024 | 138.47 (-1.33%) | 139.68 | 138.23 - 140.29 | 1.2195 times | Fri 15 November 2024 | 140.33 (-0.01%) | 140.94 | 139.48 - 142.08 | 1.1619 times | Thu 14 November 2024 | 140.34 (-0.81%) | 142.32 | 139.99 - 142.97 | 1.0827 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 134.27 and 136.33
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 134.66 |
| Weekly Target 3 | 135.93666666667 |
| Weekly Target 4 | 136.72 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.45 (-3.19%) | 136.90 | 135.15 - 137.21 | 0.0255 times | Tue 26 November 2024 | 139.92 (0%) | 142.64 | 139.26 - 143.47 | 0.1634 times | Tue 26 November 2024 | 139.92 (0.83%) | 140.92 | 139.26 - 146.93 | 0.4233 times | Fri 22 November 2024 | 138.77 (-1.11%) | 139.68 | 134.84 - 140.29 | 0.8318 times | Fri 15 November 2024 | 140.33 (-3.84%) | 147.71 | 139.48 - 148.30 | 0.9314 times | Fri 08 November 2024 | 145.94 (8.68%) | 134.51 | 133.97 - 148.58 | 1.8544 times | Fri 01 November 2024 | 134.28 (2.6%) | 131.08 | 127.96 - 138.10 | 1.7127 times | Fri 25 October 2024 | 130.88 (-18.73%) | 163.85 | 130.42 - 164.29 | 2.1631 times | Fri 18 October 2024 | 161.05 (2.38%) | 157.30 | 155.10 - 162.94 | 0.9721 times | Fri 11 October 2024 | 157.30 (1.85%) | 152.94 | 151.39 - 159.61 | 0.9224 times | Fri 04 October 2024 | 154.44 (-2.75%) | 157.65 | 153.49 - 161.38 | 0.9518 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 134.27 and 136.33
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 134.66 |
| Monthly Target 3 | 135.93666666667 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 138 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.45 (-3.19%) | 136.90 | 135.15 - 137.21 | 0.0058 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 1.0136 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.4302 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9768 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 1.013 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.6267 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.0655 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.9069 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 1.0822 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.8793 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.3153 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 139.05 |
| 20 day DMA | 140.3 |
| 35 day DMA | 144.14 |
| 50 day DMA | 148.12 |
| 100 day DMA | 147.74 |
| 150 day DMA | 136.92 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 140.13 | 140.23 |
| 12 day EMA | 139.45 | 140.18 | 140.23 |
| 20 day EMA | 140.74 | 141.3 | 141.45 |
| 35 day EMA | 144.36 | 144.88 | 145.17 |
| 50 day EMA | 147.96 | 148.47 | 148.82 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 140.23 | 139.39 |
| 12 day SMA | 139.05 | 139.58 | 140.04 |
| 20 day SMA | 140.3 | 140.24 | 140.01 |
| 35 day SMA | 144.14 | 144.75 | 145.29 |
| 50 day SMA | 148.12 | 148.58 | 148.91 |
| 100 day SMA | 147.74 | 147.6 | 147.33 |
| 150 day SMA | 136.92 | 136.79 | 136.62 |
| 200 day SMA | 132.35 | 132.24 | 132.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.