Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.75 and 111.35
| Daily Target 1 | 109.37 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 110.97333333333 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 112.57 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 110.88 (-0.05%) | 111.50 | 110.22 - 111.82 | 0.8185 times |
| Mon 12 May 2025 | 110.94 (4.36%) | 111.67 | 109.20 - 114.36 | 1.1737 times |
| Fri 09 May 2025 | 106.31 (1.14%) | 105.94 | 105.01 - 106.53 | 0.818 times |
| Thu 08 May 2025 | 105.11 (4.28%) | 101.67 | 100.99 - 105.53 | 1.0569 times |
| Wed 07 May 2025 | 100.80 (-0.53%) | 101.95 | 99.90 - 102.00 | 0.5674 times |
| Tue 06 May 2025 | 101.34 (-0.08%) | 100.60 | 100.56 - 102.69 | 1.0654 times |
| Mon 05 May 2025 | 101.42 (-3.12%) | 102.87 | 100.22 - 104.31 | 0.9812 times |
| Fri 02 May 2025 | 104.69 (-1.65%) | 103.48 | 101.52 - 105.58 | 1.7308 times |
| Thu 01 May 2025 | 106.45 (0.09%) | 105.85 | 103.83 - 107.68 | 0.9259 times |
| Wed 30 April 2025 | 106.35 (-0.7%) | 105.43 | 103.47 - 106.62 | 0.8624 times |
| Tue 29 April 2025 | 107.10 (0.31%) | 106.44 | 105.14 - 107.22 | 1.063 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 107.46 and 112.62
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.48 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 110.88 (4.3%) | 111.67 | 109.20 - 114.36 | 0.9134 times |
| Fri 09 May 2025 | 106.31 (1.55%) | 102.87 | 99.90 - 106.53 | 2.0581 times |
| Fri 02 May 2025 | 104.69 (-2.04%) | 106.60 | 101.52 - 108.12 | 2.3835 times |
| Fri 25 April 2025 | 106.87 (4.07%) | 101.08 | 98.42 - 109.85 | 1.0589 times |
| Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 0.1955 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 0.2353 times |
| Wed 16 April 2025 | 100.92 (-3.93%) | 107.14 | 99.87 - 107.40 | 0.6093 times |
| Fri 11 April 2025 | 105.05 (-0.57%) | 102.96 | 96.24 - 110.44 | 2.5459 times |
| Fri 04 April 2025 | 105.65 (-7.11%) | 112.69 | 100.56 - 117.29 | 2.1315 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 105.39 and 119.85
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 108.38 |
| Monthly Target 4 | 116.86 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 110.88 (4.26%) | 105.85 | 99.90 - 114.36 | 0.6268 times |
| Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.1362 times |
| Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0697 times |
| Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.1052 times |
| Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1655 times |
| Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6785 times |
| Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9643 times |
| Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3607 times |
| Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9293 times |
| Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9638 times |
| Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5476 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 105.68 |
| 20 day DMA | 104.69 |
| 35 day DMA | 105.55 |
| 50 day DMA | 108.33 |
| 100 day DMA | 114.69 |
| 150 day DMA | 123.63 |
| 200 day DMA | 130.96 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 106.54 | 104.34 |
| 12 day EMA | 106.17 | 105.31 | 104.29 |
| 20 day EMA | 105.86 | 105.33 | 104.74 |
| 35 day EMA | 107.23 | 107.02 | 106.79 |
| 50 day EMA | 108.87 | 108.79 | 108.7 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 104.9 | 103 |
| 12 day SMA | 105.68 | 105.35 | 105.19 |
| 20 day SMA | 104.69 | 104.19 | 103.69 |
| 35 day SMA | 105.55 | 105.72 | 105.88 |
| 50 day SMA | 108.33 | 108.37 | 108.47 |
| 100 day SMA | 114.69 | 114.75 | 114.83 |
| 150 day SMA | 123.63 | 123.92 | 124.24 |
| 200 day SMA | 130.96 | 131.21 | 131.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.