Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 14.05 and 14.15
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.17 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.10 (0.71%) | 14.00 | 14.00 - 14.10 | 1.0956 times | Mon 23 December 2024 | 14.00 (-3.78%) | 14.50 | 14.00 - 14.51 | 3.039 times | Fri 20 December 2024 | 14.55 (-3%) | 15.20 | 14.50 - 15.20 | 1.1887 times | Thu 19 December 2024 | 15.00 (-0.86%) | 15.00 | 15.00 - 15.00 | 0.5694 times | Wed 18 December 2024 | 15.13 (-0.46%) | 15.00 | 15.00 - 15.35 | 0.3607 times | Tue 17 December 2024 | 15.20 (-1.36%) | 15.00 | 15.00 - 15.20 | 0.4479 times | Mon 16 December 2024 | 15.41 (-0.13%) | 15.47 | 15.41 - 15.47 | 0.3633 times | Fri 13 December 2024 | 15.43 (-1.09%) | 15.48 | 14.99 - 15.48 | 1.0667 times | Thu 12 December 2024 | 15.60 (0.19%) | 15.83 | 15.50 - 15.92 | 0.7002 times | Wed 11 December 2024 | 15.57 (-2.5%) | 15.82 | 15.50 - 16.29 | 1.1685 times | Tue 10 December 2024 | 15.97 (-1.72%) | 16.12 | 15.49 - 16.13 | 3.1335 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 13.8 and 14.31
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.10 (-3.09%) | 14.50 | 14.00 - 14.51 | 1.5097 times | Fri 20 December 2024 | 14.55 (-5.7%) | 15.47 | 14.50 - 15.47 | 1.0698 times | Fri 13 December 2024 | 15.43 (-8.15%) | 16.25 | 14.99 - 16.29 | 2.2581 times | Tue 03 December 2024 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0682 times | Tue 26 November 2024 | 16.80 (0%) | 17.10 | 16.80 - 17.10 | 0.107 times | Tue 26 November 2024 | 16.80 (-0.77%) | 17.33 | 16.61 - 17.33 | 0.2006 times | Fri 22 November 2024 | 16.93 (-3.59%) | 17.31 | 16.61 - 17.93 | 1.1633 times | Thu 14 November 2024 | 17.56 (2.63%) | 17.44 | 17.11 - 17.69 | 0.5749 times | Fri 08 November 2024 | 17.11 (-2.45%) | 17.35 | 17.11 - 17.80 | 2.2463 times | Fri 01 November 2024 | 17.54 (2.69%) | 16.77 | 16.56 - 17.54 | 0.8022 times | Fri 25 October 2024 | 17.08 (0.59%) | 17.02 | 16.35 - 17.40 | 5.589 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 12.65 and 15.45
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.10 (-16.07%) | 16.80 | 14.00 - 16.80 | 0.5034 times | Tue 26 November 2024 | 16.80 (-4.22%) | 17.54 | 16.61 - 17.93 | 0.4459 times | Thu 31 October 2024 | 17.54 (6.89%) | 16.37 | 15.90 - 17.54 | 1.2473 times | Mon 30 September 2024 | 16.41 (4.66%) | 15.53 | 15.00 - 16.88 | 1.7646 times | Fri 30 August 2024 | 15.68 (4.39%) | 15.02 | 14.58 - 16.91 | 2.9693 times | Wed 31 July 2024 | 15.02 (1.49%) | 14.75 | 14.58 - 15.48 | 0.6024 times | Fri 28 June 2024 | 14.80 (-2.82%) | 15.62 | 14.64 - 15.62 | 0.3321 times | Fri 31 May 2024 | 15.23 (-3.3%) | 15.75 | 14.88 - 16.08 | 0.9069 times | Tue 30 April 2024 | 15.75 (-5.58%) | 16.97 | 15.65 - 17.03 | 0.3869 times | Thu 28 March 2024 | 16.68 (7.06%) | 15.91 | 15.13 - 17.24 | 0.8411 times | Thu 29 February 2024 | 15.58 (-4.53%) | 16.38 | 15.50 - 16.95 | 0.5749 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.68 | 15.02 |
| 12 day EMA | 15.11 | 15.29 | 15.53 |
| 20 day EMA | 15.58 | 15.74 | 15.92 |
| 35 day EMA | 15.97 | 16.08 | 16.2 |
| 50 day EMA | 16.34 | 16.43 | 16.53 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.78 | 15.06 |
| 12 day SMA | 15.18 | 15.41 | 15.64 |
| 20 day SMA | 15.85 | 16.01 | 16.19 |
| 35 day SMA | 16.48 | 16.56 | 16.64 |
| 50 day SMA | 16.55 | 16.6 | 16.64 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 15.83 | 15.84 | 15.86 |
| 200 day SMA | 15.92 | 15.94 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.