Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 17.68 and 17.73
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.73 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.70 (0.23%) | 17.65 | 17.65 - 17.70 | 0.1735 times |
| Fri 09 May 2025 | 17.66 (-0.51%) | 17.86 | 17.66 - 17.86 | 0.5206 times |
| Thu 08 May 2025 | 17.75 (0.57%) | 17.65 | 17.65 - 17.75 | 0.4339 times |
| Wed 07 May 2025 | 17.65 (-0.34%) | 17.79 | 17.65 - 17.79 | 0.1157 times |
| Tue 06 May 2025 | 17.71 (0.57%) | 17.70 | 17.70 - 17.71 | 0.2221 times |
| Mon 05 May 2025 | 17.61 (0.46%) | 17.60 | 17.60 - 17.61 | 0.3737 times |
| Fri 02 May 2025 | 17.53 (0.75%) | 17.60 | 17.40 - 17.72 | 0.6942 times |
| Thu 01 May 2025 | 17.40 (0%) | 17.50 | 17.40 - 17.60 | 2.0825 times |
| Wed 30 April 2025 | 17.40 (1.81%) | 17.11 | 17.00 - 17.60 | 3.0121 times |
| Tue 29 April 2025 | 17.09 (1.61%) | 16.90 | 16.90 - 17.09 | 2.3717 times |
| Mon 28 April 2025 | 16.82 (3.25%) | 16.37 | 16.35 - 16.90 | 5.3219 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 17.68 and 17.73
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.70 (0.23%) | 17.65 | 17.65 - 17.70 | 0.049 times |
| Fri 09 May 2025 | 17.66 (0.74%) | 17.60 | 17.60 - 17.86 | 0.4707 times |
| Fri 02 May 2025 | 17.53 (7.61%) | 16.37 | 16.35 - 17.72 | 3.8093 times |
| Fri 25 April 2025 | 16.29 (3.36%) | 15.80 | 15.77 - 16.30 | 0.4822 times |
| Thu 17 April 2025 | 15.76 (0.06%) | 15.75 | 15.75 - 15.76 | 0.0151 times |
| Wed 16 April 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0 times |
| Wed 16 April 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0 times |
| Wed 16 April 2025 | 15.75 (2.94%) | 15.85 | 15.60 - 16.10 | 1.3001 times |
| Fri 11 April 2025 | 15.30 (-1.03%) | 15.45 | 14.85 - 15.45 | 1.9695 times |
| Fri 04 April 2025 | 15.46 (-7.81%) | 16.84 | 15.15 - 16.93 | 1.9041 times |
| Fri 28 March 2025 | 16.77 (0.12%) | 16.70 | 16.70 - 16.83 | 0.5557 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 17.55 and 18.01
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.70 (1.72%) | 17.50 | 17.40 - 17.86 | 0.0604 times |
| Wed 30 April 2025 | 17.40 (3.08%) | 16.83 | 14.85 - 17.60 | 0.3978 times |
| Mon 31 March 2025 | 16.88 (1.5%) | 16.35 | 16.25 - 16.93 | 0.2747 times |
| Fri 28 February 2025 | 16.63 (-1.01%) | 16.80 | 16.50 - 17.55 | 0.2059 times |
| Fri 31 January 2025 | 16.80 (-6.09%) | 17.62 | 16.35 - 18.24 | 0.8478 times |
| Tue 31 December 2024 | 17.89 (5.42%) | 17.45 | 15.60 - 17.98 | 5.8909 times |
| Tue 26 November 2024 | 16.97 (-11.38%) | 19.46 | 16.80 - 19.68 | 0.2214 times |
| Thu 31 October 2024 | 19.15 (9.99%) | 17.57 | 17.36 - 19.97 | 0.9118 times |
| Mon 30 September 2024 | 17.41 (0.35%) | 17.46 | 17.19 - 17.96 | 0.3706 times |
| Fri 30 August 2024 | 17.35 (-0.29%) | 17.30 | 17.00 - 17.75 | 0.8187 times |
| Wed 31 July 2024 | 17.40 (0.4%) | 17.33 | 17.25 - 18.00 | 0.4549 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.62 | 17.6 |
| 12 day EMA | 17.32 | 17.25 | 17.17 |
| 20 day EMA | 17.02 | 16.95 | 16.87 |
| 35 day EMA | 16.8 | 16.75 | 16.7 |
| 50 day EMA | 16.62 | 16.58 | 16.54 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.68 | 17.65 |
| 12 day SMA | 17.38 | 17.26 | 17.11 |
| 20 day SMA | 16.76 | 16.66 | 16.56 |
| 35 day SMA | 16.44 | 16.41 | 16.38 |
| 50 day SMA | 16.5 | 16.48 | 16.46 |
| 100 day SMA | 16.74 | 16.73 | 16.72 |
| 150 day SMA | 17.13 | 17.13 | 17.13 |
| 200 day SMA | 17.21 | 17.21 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.