MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 16.25 and 16.97

Daily Target 116.06
Daily Target 216.43
Daily Target 316.78
Daily Target 417.15
Daily Target 517.5

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 31 January 2025 16.80 (-1.75%) 17.13 16.41 - 17.13 6.8658 times
Thu 30 January 2025 17.10 (0.12%) 16.65 16.65 - 17.24 0.1477 times
Wed 29 January 2025 17.08 (-1.27%) 17.45 17.05 - 17.45 0.1349 times
Tue 28 January 2025 17.30 (1.23%) 17.05 17.01 - 17.30 1.0918 times
Fri 24 January 2025 17.09 (0.23%) 16.94 16.35 - 17.25 0.411 times
Thu 23 January 2025 17.05 (-0.41%) 17.10 17.05 - 17.19 0.8478 times
Wed 22 January 2025 17.12 (-0.75%) 17.11 17.00 - 17.20 0.2184 times
Tue 21 January 2025 17.25 (0.29%) 17.09 17.05 - 17.25 0.0771 times
Fri 17 January 2025 17.20 (0%) 17.19 17.19 - 17.54 0.1028 times
Fri 17 January 2025 17.20 (0%) 17.19 17.19 - 17.54 0.1028 times
Thu 16 January 2025 17.20 (0%) 17.15 17.15 - 17.42 0.0835 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 16.09 and 17.13

Weekly Target 115.85
Weekly Target 216.32
Weekly Target 316.886666666667
Weekly Target 417.36
Weekly Target 517.93

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 31 January 2025 16.80 (-1.7%) 17.05 16.41 - 17.45 0.721 times
Fri 24 January 2025 17.09 (-0.64%) 17.09 16.35 - 17.25 0.136 times
Fri 17 January 2025 17.20 (0%) 17.19 17.19 - 17.54 0.009 times
Fri 17 January 2025 17.20 (-1.43%) 17.25 17.05 - 17.54 0.2006 times
Fri 10 January 2025 17.45 (-0.4%) 17.40 17.30 - 17.60 0.0242 times
Wed 08 January 2025 17.52 (-1.13%) 17.56 17.34 - 17.70 0.0511 times
Fri 03 January 2025 17.72 (4.24%) 17.19 17.01 - 18.24 0.286 times
Fri 27 December 2024 17.00 (5.26%) 16.00 15.96 - 17.36 0.2291 times
Fri 20 December 2024 16.15 (0%) 16.45 15.60 - 16.83 8.1315 times
Fri 13 December 2024 16.15 (-5%) 16.82 16.00 - 17.19 0.2116 times
Thu 05 December 2024 17.00 (0.18%) 17.45 17.00 - 17.45 0.0048 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 15.63 and 17.52

Monthly Target 115.24
Monthly Target 216.02
Monthly Target 317.13
Monthly Target 417.91
Monthly Target 519.02

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 31 January 2025 16.80 (-6.09%) 17.62 16.35 - 18.24 0.8172 times
Tue 31 December 2024 17.89 (5.42%) 17.45 15.60 - 17.98 5.6786 times
Tue 26 November 2024 16.97 (-11.38%) 19.46 16.80 - 19.68 0.2134 times
Thu 31 October 2024 19.15 (9.99%) 17.57 17.36 - 19.97 0.8789 times
Mon 30 September 2024 17.41 (0.35%) 17.46 17.19 - 17.96 0.3572 times
Fri 30 August 2024 17.35 (-0.29%) 17.30 17.00 - 17.75 0.7892 times
Wed 31 July 2024 17.40 (0.4%) 17.33 17.25 - 18.00 0.4385 times
Fri 28 June 2024 17.33 (-0.4%) 17.40 17.33 - 18.00 0.1762 times
Fri 31 May 2024 17.40 (-1.36%) 17.75 17.18 - 18.25 0.4026 times
Tue 30 April 2024 17.64 (-3.82%) 17.86 17.53 - 18.80 0.2481 times
Thu 28 March 2024 18.34 (2.12%) 18.20 17.77 - 18.87 0.2025 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.13
20 day DMA 17.27
35 day DMA 16.99
50 day DMA 17.08
100 day DMA 17.55
150 day DMA 17.52
200 day DMA 17.55

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1317.15
12 day EMA17.1117.1717.18
20 day EMA17.1517.1917.2
35 day EMA17.2117.2317.24
50 day EMA17.1917.2117.21

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1217.13
12 day SMA17.1317.1617.17
20 day SMA17.2717.3217.36
35 day SMA16.9916.9816.97
50 day SMA17.0817.1117.13
100 day SMA17.5517.5517.56
150 day SMA17.5217.5217.52
200 day SMA17.5517.5617.57
Back to top | Use Dark Theme